CollectAI

close-bse_india_stocks

2023/10/06

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
3PLAND.BSE 3P Land Holdings Ltd 20231006 0 29.79 30.9 28.53 28.53 10455 28.53 down down correct
500002.BSE ABB India Limited 20231006 0 4071.35 4143 4065.2 4132.8 6076 4132.8 up up correct
500003.BSE Aegis Logistics Limited 20231006 0 332.45 332.45 326 326.8 5818 326.8 down down correct
500014.BSE Apple Finance Limited 20231006 0 6.24 6.24 5.97 6.15 17303 6.15 down down correct
500016.BSE Aruna Hotels Limited 20231006 0 16.66 16.66 15.75 15.87 19464 15.87 down down correct
500020.BSE The Bombay Dyeing and Manufacturing Company Limited 20231006 0 145.45 147.15 143.55 145.45 195915 145.45
500023.BSE Asian Hotels (North) Limited 20231006 0 139.15 141 137.7 139.6 3493 139.6 up up correct
500028.BSE ATV Projects India Limited 20231006 0 15.43 15.43 15.43 15.43 99973 15.43
500031.BSE Bajaj Electricals Limited 20231006 0 1064.8 1065.25 1055.05 1059.95 2759 1059.95 down down correct
500032.BSE Bajaj Hindusthan Sugar Limited 20231006 0 25.51 26.05 25.42 25.72 1885482 25.72 up up correct
500033.BSE Force Motors Limited 20231006 0 4000.05 4173.95 4000.05 4076.5 3830 4076.5 up down incorrect
500038.BSE Balrampur Chini Mills Limited 20231006 0 429.95 433.5 425.05 429.85 87796 429.85 down down correct
500040.BSE Century Textiles and Industries Limited 20231006 0 1080 1132 1068.6 1123.45 28608 1123.45 up down incorrect
500041.BSE Bannari Amman Sugars Limited 20231006 0 2596.6 2596.6 2565 2573.05 273 2573.05 down down correct
500042.BSE BASF India Limited 20231006 0 2572.95 2604.95 2471 2507.35 1387 2507.35 down down correct
500048.BSE BEML Limited 20231006 0 2315.05 2350 2280 2333.85 10143 2333.85 up up correct
500049.BSE Bharat Electronics Limited 20231006 0 139.4 140.4 138.5 138.95 383013 138.95 down down correct
500052.BSE Bhansali Engineering Polymers Limited 20231006 0 93.81 94.4 92.3 93.24 29999 93.24 down down correct
500058.BSE Bihar Sponge Iron Limited 20231006 0 11.5 11.6 10.95 11.12 142459 11.12 down down correct
500067.BSE Blue Star Limited 20231006 0 884.95 884.95 865.05 873.35 2055 873.35 down down correct
500068.BSE Disa India Limited 20231006 0 13849.95 14163.95 13723 13801.2 46 13801.2 down down correct
500069.BSE BNK Capital Markets Limited 20231006 0 260.05 266 260.05 262.45 589 262.45 up up correct
500074.BSE BPL Limited 20231006 0 81.48 83.5 80.65 82.13 14944 82.13 up down incorrect
500078.BSE Oriental Aromatics Limited 20231006 0 385.95 399.55 373 377.35 1629 377.35 down down correct
500083.BSE Century Extrusions Limited 20231006 0 16.89 16.89 16.4 16.6 22669 16.6 down down correct
500084.BSE CESC Limited 20231006 0 88.11 89.32 87.71 87.87 132441 87.87 down down correct
500085.BSE Chambal Fertilisers and Chemicals Limited 20231006 0 273.95 275.55 272.2 274.75 51036 274.75 up down incorrect
500087.BSE Cipla Limited 20231006 0 1161.15 1180.8 1161 1162.85 19265 1162.85 up up correct
500089.BSE DIC India Limited 20231006 0 448.75 448.8 428 433.95 392 433.95 down down correct
500092.BSE CRISIL Limited 20231006 0 3834.6 3867.15 3834 3843.4 709 3843.4 up down incorrect
500093.BSE CG Power and Industrial Solutions Limited 20231006 0 434.15 434.15 417.5 418.45 62766 418.45 down up incorrect
500096.BSE Dabur India Limited 20231006 0 550.75 551.95 545.5 547 32587 547 down down correct
500101.BSE Arvind Limited 20231006 0 181.3 185.8 181.3 183.45 43750 183.45 up down incorrect
500103.BSE Bharat Heavy Electricals Limited 20231006 0 129.75 129.8 127.6 128.95 806169 128.95 down down correct
500104.BSE Hindustan Petroleum Corporation Limited 20231006 0 256.6 259.3 253.05 257.65 228765 257.65 up up correct
500106.BSE IFCI Limited 20231006 0 24.14 24.66 22.95 24.51 8444881 24.51 up up correct
500108.BSE Mahanagar Telephone Nigam Limited 20231006 0 29.84 29.87 28.5 28.87 810182 28.87 down down correct
500109.BSE Mangalore Refinery and Petrochemicals Limited 20231006 0 99 99.65 95.2 96.37 651126 96.37 down down correct
500113.BSE Steel Authority of India Limited 20231006 0 89.76 90.3 88.7 88.8 614508 88.8 down down correct
500116.BSE IDBI Bank Limited 20231006 0 69.49 69.9 68.3 69.76 670556 69.76 up up correct
500117.BSE DCW Limited 20231006 0 57.45 57.45 56.3 56.53 96864 56.53 down down correct
500119.BSE Dhampur Sugar Mills Limited 20231006 0 302 303.95 298 301.85 27351 301.85 down up incorrect
500120.BSE Diamines and Chemicals Limited 20231006 0 535.15 535.15 522.85 529.75 3886 529.75 down up incorrect
500123.BSE ELANTAS Beck India Limited 20231006 0 8199.95 8200 7787.7 7849.9 1262 7849.9 down up incorrect
500125.BSE E.I.D.- Parry (India) Limited 20231006 0 524.95 533.9 516.55 524.8 34936 524.8 down down correct
500128.BSE Electrosteel Castings Limited 20231006 0 74 76.49 74 75.25 352368 75.25 up up correct
500133.BSE ESAB India Limited 20231006 0 4941.8 4988.7 4907.1 4968.7 301 4968.7 up up correct
500135.BSE EPL Limited 20231006 0 191.05 193.8 191.05 192.25 10857 192.25 up up correct
500142.BSE FGP Limited 20231006 0 5.77 6.07 5.77 6.07 673 6.07 up up correct
500144.BSE Finolex Cables Limited 20231006 0 1081.05 1088.45 1066.05 1072.15 18443 1072.15 down down correct
500148.BSE Uflex Limited 20231006 0 450.95 450.95 442.2 444.65 8525 444.65 down down correct
500153.BSE Ganesh Benzoplast Limited 20231006 0 150 151.8 149 151.25 7773 151.25 up up correct
500160.BSE GTL Limited 20231006 0 8.49 8.49 8.1 8.26 35330 8.26 down down correct
500163.BSE Godfrey Phillips India Limited 20231006 0 2149.95 2150.75 2111.95 2117.8 2939 2117.8 down up incorrect
500165.BSE Kansai Nerolac Paints Limited 20231006 0 325.95 326.5 322.95 323.9 14535 323.9 down down correct
500166.BSE Goodricke Group Limited 20231006 0 199.95 202.1 197.4 199.35 9549 199.35 down down correct
500168.BSE Goodyear India Limited 20231006 0 1318.05 1335.75 1312 1319.3 1324 1319.3 up up correct
500170.BSE GTN Industries Limited 20231006 0 32.1 32.49 31.71 32.49 8928 32.49 up up correct
500171.BSE GHCL Limited 20231006 0 601 622.8 601 620.55 10926 620.55 up up correct
500173.BSE GFL Ltd. 20231006 0 89.9 89.9 86.6 86.89 17397 86.89 down down correct
500183.BSE HFCL Limited 20231006 0 74.59 76.2 73.8 75.35 460459 75.35 up up correct
500185.BSE Hindustan Construction Company Limited 20231006 0 27.84 29 27.59 28.61 4199113 28.61 up up correct
500186.BSE Hindustan Oil Exploration Company Limited 20231006 0 163.3 166.5 161.4 162.2 71722 162.2 down down correct
500187.BSE HSIL Limited 20231006 0 944.95 961.5 935 944.65 11868 944.65 down up incorrect
500191.BSE HMT Limited 20231006 0 55.92 55.92 55.92 55.92 6276 55.92
500192.BSE Prag Bosimi Synthetics Limited 20231006 0 3.01 3.01 2.86 2.95 14714 2.95 down down correct
500206.BSE Margo Finance Limited 20231006 0 31.93 38.31 29.2 38.29 70039 38.29 up up correct
500210.BSE Ingersoll-Rand (India) Limited 20231006 0 2872.95 2964 2872.95 2914.65 1491 2914.65 up up correct
500213.BSE International Travel House Limited 20231006 0 380 409 378.45 399.95 29389 399.95 up up correct
500214.BSE Ion Exchange (India) Limited 20231006 0 523 531 506.6 514.9 9152 514.9 down down correct
500223.BSE JCT Limited 20231006 0 3.02 3.09 2.95 3.01 824545 3.01 down down correct
500227.BSE Jindal Poly Films Limited 20231006 0 692.95 704.5 680.95 683.1 12298 683.1 down down correct
500228.BSE JSW Steel Limited 20231006 0 758.95 771.35 758.95 765.25 90760 765.25 up down incorrect
500231.BSE Umang Dairies Limited 20231006 0 73.97 73.99 71.42 72.53 2653 72.53 down down correct
500236.BSE Kanel Industries Limited 20231006 0 1.39 1.53 1.39 1.51 8401 1.51 up up correct
500239.BSE K G Denim Limited 20231006 0 29.75 32.5 29.75 31.14 22474 31.14 up up correct
500241.BSE Kirloskar Brothers Limited 20231006 0 867.6 920.3 867.6 885.8 8232 885.8 up down incorrect
500245.BSE Kirloskar Ferrous Industries Limited 20231006 0 466.05 471.85 465.2 467.7 4789 467.7 up up correct
500249.BSE KSB Limited 20231006 0 2982.9 3094.5 2965.75 3003.35 2907 3003.35 up up correct
500257.BSE Lupin Limited 20231006 0 1163.95 1165.3 1152.75 1155.55 16014 1155.55 down down correct
500264.BSE Mafatlal Industries Limited 20231006 0 171.65 171.65 165 171.65 691778 171.65
500265.BSE Maharashtra Seamless Limited 20231006 0 605 612.05 596.3 598.3 12406 598.3 down down correct
500266.BSE Maharashtra Scooters Ltd 20231006 0 7581.4 7749 7565 7718.05 211 7718.05 up up correct
500267.BSE Majestic Auto Limited 20231006 0 185 192.6 185 187.7 2487 187.7 up up correct
500271.BSE Max Financial Services Limited 20231006 0 914.55 923.75 913 917.55 16898 917.55 up up correct
500280.BSE Century Enka Limited 20231006 0 423 428.25 422.05 424.3 2057 424.3 up up correct
500284.BSE Lords Chloro Alkali Limited 20231006 0 162.6 165.05 160.5 161.55 2398 161.55 down down correct
500285.BSE SpiceJet Limited 20231006 0 35.39 37.1 35.39 35.98 2420805 35.98 up up correct
500288.BSE Morepen Laboratories Limited 20231006 0 36.17 36.44 35.96 36.16 279267 36.16 down down correct
500298.BSE National Peroxide Limited 20231006 0 1102.35 1102.35 1102.35 1102.35 2896 1102.35
500300.BSE Grasim Industries Limited 20231006 0 1911.95 1911.95 1891 1900.45 12858 1900.45 down down correct
500304.BSE NIIT Limited 20231006 0 121 122.85 120 120.7 48212 120.7 down down correct
500306.BSE Jaykay Enterprises Limited 20231006 0 71.15 73.69 71 71.6 30502 71.6 up up correct
500307.BSE Nirlon Limited 20231006 0 411 417.5 405.6 410.95 4495 410.95 down down correct
500312.BSE Oil and Natural Gas Corporation Limited 20231006 0 183.7 183.7 180.6 181.35 155240 181.35 down up incorrect
500313.BSE Oil Country Tubular Limited 20231006 0 24.59 24.59 24.59 24.59 39624 24.59
500314.BSE Oriental Hotels Limited 20231006 0 87.5 94.1 87.1 93.63 331474 93.63 up up correct
500317.BSE Oswal Agro Mills Limited 20231006 0 34.93 35.31 34.79 35.1 9918 35.1 up up correct
500319.BSE Indian Sucrose Limited 20231006 0 93.75 93.75 90 91.47 6003 91.47 down down correct
500330.BSE Raymond Limited 20231006 0 1794.95 1800 1777 1781.05 9657 1781.05 down down correct
500331.BSE Pidilite Industries Limited 20231006 0 2429.65 2457.9 2429.6 2453.5 19134 2453.5 up up correct
500333.BSE Pix Transmissions Limited 20231006 0 1202.05 1209.5 1191.75 1202 598 1202 down down correct
500335.BSE Birla Corporation Limited 20231006 0 1253.05 1273.9 1253.05 1269.6 3135 1269.6 up up correct
500336.BSE Surya Roshni Limited 20231006 0 490 523.35 488.7 504.75 43003 504.75 up down incorrect
500338.BSE Prism Johnson Limited 20231006 0 131.05 131.1 129.3 130.4 6733 130.4 down down correct
500339.BSE Rain Industries Limited 20231006 0 165 168.6 162.4 166.8 53902 166.8 up up correct
500343.BSE AMJ Land Holdings Limited 20231006 0 31.01 31.21 31.01 31.14 195 31.14 up up correct
500346.BSE Punjab Communications Limited 20231006 0 47.51 47.51 43.35 45.41 9449 45.41 down down correct
500354.BSE Rajshree Sugars and Chemicals Limited 20231006 0 51.99 52.4 50.5 51.05 7129 51.05 down up incorrect
500355.BSE Rallis India Limited 20231006 0 215.35 216 212.9 214.95 13098 214.95 down down correct
500356.BSE Shree Rama Newsprint Limited 20231006 0 14.94 15.11 14.71 15.05 14248 15.05 up up correct
500357.BSE Rama Paper Mills Limited 20231006 0 23.75 23.75 23.75 23.75 1 23.75
500358.BSE Rama Petrochemicals Limited 20231006 0 4.23 4.66 4.23 4.66 1005 4.66 up up correct
500360.BSE Rapicut Carbides Limited 20231006 0 65.38 67.83 65 67.65 15145 67.65 up up correct
500365.BSE Welspun Specialty Solutions Limited 20231006 0 37 37.5 36.1 36.97 304300 36.97 down down correct
500366.BSE Rolta India Limited 20231006 0 2.2 2.31 2.2 2.3 259760 2.3 up up correct
500367.BSE Rubfila International Limited 20231006 0 84 84 81.15 82.41 39548 82.41 down down correct
500370.BSE Salora International Limited 20231006 0 48.02 48.02 48.02 48.02 711 48.02
500380.BSE JK Lakshmi Cement Limited 20231006 0 670.25 676.05 664.05 675.45 6185 675.45 up up correct
500387.BSE Shree Cement Limited 20231006 0 25766.85 25899.95 25598.25 25781.95 217 25781.95 up up correct
500390.BSE Reliance Infrastructure Limited 20231006 0 173 174 170.35 171.2 30432 171.2 down down correct
500402.BSE SPML Infra Limited 20231006 0 50.98 50.98 50.98 50.98 225 50.98
500403.BSE Sundram Fasteners Limited 20231006 0 1255.55 1256.95 1230 1234.3 678 1234.3 down down correct
500404.BSE Sunflag Iron and Steel Company Limited 20231006 0 194.75 198.95 191.95 197.6 17768 197.6 up up correct
500405.BSE Supreme Petrochem Limited 20231006 0 520.7 533 519.3 525 5010 525 up up correct
500407.BSE Swaraj Engines Limited 20231006 0 1979.85 1993 1975.7 1993 173 1993 up up correct
500408.BSE Tata Elxsi Limited 20231006 0 7240.05 7343.85 7240.05 7301.85 2700 7301.85 up up correct
500410.BSE ACC Limited 20231006 0 1996 2021.6 1996 2009.45 10695 2009.45 up up correct
500411.BSE Thermax Limited 20231006 0 3102.6 3102.6 3013.85 3030.7 1611 3030.7 down down correct
500412.BSE Thirumalai Chemicals Limited 20231006 0 213.05 214.9 210.75 211.4 12766 211.4 down down correct
500414.BSE Timex Group India Limited 20231006 0 155 161.75 155 159.25 91403 159.25 up up correct
500418.BSE Tokyo Plast International Limited 20231006 0 97.05 113.4 97.05 110.45 52928 110.45 up up correct
500420.BSE Torrent Pharmaceuticals Limited 20231006 0 1864.95 1897.3 1858.55 1894.65 6390 1894.65 up up correct
500422.BSE Transchem Limited 20231006 0 24.67 28.32 23.79 28.32 118899 28.32 up up correct
500425.BSE Ambuja Cements Limited 20231006 0 433.1 436.85 431.9 435.3 37174 435.3 up up correct
500426.BSE UTL Industries Limited 20231006 0 2.12 2.29 2.12 2.29 23241 2.29 up up correct
500429.BSE Uniphos Enterprises Limited 20231006 0 162.1 163.85 161.5 162.3 963 162.3 up up correct
500456.BSE Pasupati Acrylon Limited 20231006 0 40.85 45.65 40.25 44.9 443174 44.9 up up correct
500459.BSE Procter & Gamble Hygiene and Health Care Limited 20231006 0 17808.2 18044.8 17700 17858.2 171 17858.2 up up correct
500460.BSE Mukand Limited 20231006 0 165.1 172.5 165.05 170.4 28300 170.4 up up correct
500463.BSE AGC Networks Limited 20231006 0 216 220 207.2 212.8 47992 212.8 down down correct
500464.BSE Ucal Fuel Systems Limited 20231006 0 135.2 137.95 133.5 137.4 1225 137.4 up up correct
500472.BSE SKF India Limited 20231006 0 5200.05 5377 5200.05 5339.15 1217 5339.15 up up correct
500540.BSE Premier Limited 20231006 0 3.5 3.5 3.21 3.39 19023 3.39 down down correct
500550.BSE Siemens Limited 20231006 0 3520.1 3572.65 3503.85 3531.75 11051 3531.75 up up correct
500620.BSE The Great Eastern Shipping Company Limited 20231006 0 835 842.8 828 837.35 7176 837.35 up up correct
500645.BSE Deepak Fertilisers And Petrochemicals Corporation Limited 20231006 0 644.9 648 641.2 643.35 34955 643.35 down down correct
500655.BSE Garware Polyester Limited 20231006 0 1519.95 1561.65 1460.25 1540.85 8266 1540.85 up up correct
500660.BSE GlaxoSmithKline Pharmaceuticals Limited 20231006 0 1541 1570 1535.5 1550.25 1498 1550.25 up up correct
500670.BSE Gujarat Narmada Valley Fertilizers & Chemicals Limited 20231006 0 612.15 617.75 610.25 616.3 28018 616.3 up up correct
500672.BSE Novartis India Limited 20231006 0 725.55 725.55 720.05 720.4 848 720.4 down down correct
500690.BSE Gujarat State Fertilizers & Chemicals Limited 20231006 0 173.25 173.25 171.55 172.65 31350 172.65 down down correct
500696.BSE Hindustan Unilever Ltd 20231006 0 2510.05 2521.75 2493.65 2498.75 128241 2498.75 down down correct
500730.BSE NOCIL Limited 20231006 0 227.25 227.35 225.45 226.05 16426 226.05 down down correct
500777.BSE Tamilnadu Petroproducts Limited 20231006 0 93.45 93.5 90.8 91.13 10198 91.13 down down correct
500790.BSE Nestlé India Limited 20231006 0 22960 23061.9 22812.45 22915.95 1871 22915.95 down up incorrect
500800.BSE Tata Consumer Products Limited 20231006 0 861.9 877 861.9 874.5 22637 874.5 up up correct
500825.BSE Britannia Industries Limited 20231006 0 4510.05 4545.7 4510.05 4537.55 2074 4537.55 up up correct
500830.BSE Colgate-Palmolive (India) Limited 20231006 0 1999 2003.55 1983.75 1992.25 8809 1992.25 down up incorrect
500875.BSE ITC Limited 20231006 0 436.1 443.55 436.1 442.2 499227 442.2 up up correct
500890.BSE Modi Rubber Limited 20231006 0 78.81 78.81 78.81 78.81 1578 78.81
500940.BSE Finolex Industries Limited 20231006 0 223.5 233 222.75 226.8 274796 226.8 up down incorrect
501148.BSE Dalal Street Investments Limited 20231006 0 283.05 294.3 283.05 294.3 181 294.3 up up correct
501150.BSE Centrum Capital Limited 20231006 0 23 23.7 22.55 22.8 55364 22.8 down down correct
501298.BSE Industrial & Prudential Investment Company Limited 20231006 0 3945 3945 3651 3750 104 3750 down down correct
501301.BSE Tata Investment Corporation Limited 20231006 0 3418.95 3418.95 3276.8 3307.95 6897 3307.95 down down correct
501370.BSE Walchand PeopleFirst Limited 20231006 0 179.65 179.65 170.55 178.15 785 178.15 down down correct
501391.BSE W.H. Brady & Company Limited 20231006 0 412.5 423.95 392.05 413.05 1764 413.05 up up correct
501421.BSE TechNVision Ventures Limited 20231006 0 186 195 186 195 51 195 up up correct
501423.BSE Shaily Engineering Plastics Limited 20231006 0 1884 1890 1800.25 1814.3 272 1814.3 down down correct
501425.BSE The Bombay Burmah Trading Corporation Limited 20231006 0 1238.95 1260 1224.05 1241.95 6392 1241.95 up down incorrect
501430.BSE Bombay Cycle & Motor Agency Limited 20231006 0 1110.85 1110.85 1033.25 1088.2 364 1088.2 down up incorrect
501700.BSE IndiaNivesh Limited 20231006 0 25.08 27.7 25.08 27.7 67597 27.7 up up correct
501831.BSE Coastal Corporation Limited 20231006 0 247.9 263.65 247.9 260.3 1405 260.3 up up correct
502137.BSE Deccan Cements Limited 20231006 0 551.8 552 546.5 548 241 548 down down correct
502168.BSE NCL Industries Limited 20231006 0 225.9 225.9 217.05 218.1 16802 218.1 down down correct
502175.BSE Saurashtra Cement Limited 20231006 0 92 92.5 89 90.46 260673 90.46 down down correct
502180.BSE Shree Digvijay Cement Company Ltd 20231006 0 92.77 93.85 91.99 93.17 62611 93.17 up up correct
502281.BSE Triveni Glass Limited 20231006 0 17 17.6 16.8 17.27 18914 17.27 up up correct
502294.BSE Nilachal Refractories Limited 20231006 0 41 41.9 40 41.57 967 41.57 up up correct
502330.BSE Andhra Paper Limited 20231006 0 603.5 603.5 585.3 587.7 27975 587.7 down down correct
502448.BSE Rollatainers Limited 20231006 0 1.17 1.2 1.12 1.2 185395 1.2 up up correct
502450.BSE Seshasayee Paper and Boards Limited 20231006 0 381.3 381.45 375.75 377.95 5677 377.95 down down correct
502589.BSE Vapi Enterprise Limited 20231006 0 92.15 95.7 88.5 95.65 75 95.65 up up correct
502820.BSE DCM Limited 20231006 0 85.96 85.96 80.55 83.15 5826 83.15 down down correct
502865.BSE Forbes & Company Limited 20231006 0 667.75 675.9 665.15 670.85 1216 670.85 up up correct
502873.BSE H.P. Cotton Textile Mills Limited 20231006 0 107.9 114.75 101.05 112.75 17274 112.75 up up correct
502901.BSE Jamshri Realty Limited 20231006 0 4454.55 4454.55 4454.55 4454.55 1 4454.55
502986.BSE Vardhman Textiles Limited 20231006 0 379.5 383.9 370.35 379.95 13716 379.95 up up correct
503100.BSE The Phoenix Mills Limited 20231006 0 1787.95 1814.8 1765.45 1801 6280 1801 up up correct
503101.BSE Marathon Nextgen Realty Limited 20231006 0 428.5 432.75 419 428.45 2242 428.45 down down correct
503127.BSE Raja Bahadur International Limited 20231006 0 4399 4399 3981 4120.4 44 4120.4 down up incorrect
503162.BSE Reliance Chemotex Industries Limited 20231006 0 227.3 235 225.35 230 5138 230 up up correct
503229.BSE Simplex Realty Limited 20231006 0 107.2 110 107.2 109.95 418 109.95 up down incorrect
503310.BSE Swan Energy Limited 20231006 0 284.35 299.5 283.1 297.1 134259 297.1 up up correct
503349.BSE The Victoria Mills Limited 20231006 0 4045 4045 3911.1 3959.4 106 3959.4 down down correct
503657.BSE Veer Energy & Infrastructure Limited 20231006 0 16.1 16.5 15.6 16.03 109006 16.03 down down correct
503722.BSE Banswara Syntex Limited 20231006 0 153.9 156 152.95 155.4 5469 155.4 up up correct
503804.BSE Shri Dinesh Mills Limited 20231006 0 520 520 509.95 519 31 519 down up incorrect
503806.BSE SRF Limited 20231006 0 2274.95 2274.95 2237.5 2247.25 8495 2247.25 down down correct
503811.BSE Siyaram Silk Mills Limited 20231006 0 565.05 574 560 569.5 2555 569.5 up up correct
503816.BSE Swadeshi Polytex Limited 20231006 0 49.3 49.3 46.01 46.25 8543 46.25 down down correct
503960.BSE Bharat Bijlee Limited 20231006 0 3757.6 3860 3691.8 3842.65 1307 3842.65 up up correct
504028.BSE GEE Limited 20231006 0 86.95 86.95 85 85.17 9975 85.17 down up incorrect
504058.BSE Indo National Limited 20231006 0 496.2 505.3 496 505.3 194 505.3 up down incorrect
504067.BSE Zensar Technologies Limited 20231006 0 536.55 539.05 526.25 530.55 41527 530.55 down down correct
504076.BSE Jyoti Limited 20231006 0 60.88 60.88 60.88 60.88 2753 60.88
504084.BSE Kaycee Industries Limited 20231006 0 12050 12100 11600 11800 13 11800 down up incorrect
504092.BSE Indokem Limited 20231006 0 113.4 116.1 111 114 1293 114 up up correct
504093.BSE Panasonic Energy India Co. Ltd 20231006 0 396.5 396.5 364.55 388 52614 388 down down correct
504112.BSE Nelco Limited 20231006 0 784 788.35 775 777.65 6576 777.65 down down correct
504132.BSE Permanent Magnets Limited 20231006 0 1433.5 1464 1433.5 1447.1 4201 1447.1 up up correct
504176.BSE High Energy Batteries (India) Limited 20231006 0 555 568 553 560 16587 560 up up correct
504180.BSE The Standard Batteries Limited 20231006 0 42.49 42.49 40.11 41.78 10848 41.78 down down correct
504220.BSE W.S. Industries (India) Limited 20231006 0 100.05 105.45 99.25 105.3 16690 105.3 up up correct
504240.BSE Delton Cables Limited 20231006 0 136.15 136.15 136.15 136.15 2628 136.15
504258.BSE Lakshmi Electrical Control Systems Limited 20231006 0 1530 1540 1483.5 1506.2 1515 1506.2 down down correct
504286.BSE Delta Manufacturing Limited 20231006 0 85.61 90.29 85.5 87.1 2679 87.1 up up correct
504340.BSE Confidence Finance and Trading Limited 20231006 0 9.07 9.07 9.07 9.07 6501 9.07
504351.BSE Empower India Limited 20231006 0 1.02 1.02 1.02 1.02 9669237 1.02
504378.BSE Nyssa Corporation Limited 20231006 0 5.65 5.88 5.65 5.73 32134 5.73 up up correct
504605.BSE Uni Abex Alloy Products Limited 20231006 0 2350.4 2350.4 2305 2350.4 1704 2350.4
504614.BSE Sarda Energy & Minerals Limited 20231006 0 216.6 220.5 214.75 216 5741 216 down down correct
504646.BSE Bhagwati Autocast Limited 20231006 0 620 620 588.2 604.85 1391 604.85 down down correct
504786.BSE Investment & Precision Castings Limited 20231006 0 480.9 499 476 495 2839 495 up down incorrect
504810.BSE Informed Technologies India Limited 20231006 0 75.16 75.16 71.41 71.54 4267 71.54 down down correct
504840.BSE Kaira Can Company Limited 20231006 0 2326 2395.75 2266 2314.75 174 2314.75 down down correct
504879.BSE Orient Abrasives Limited 20231006 0 37 37.45 36.6 36.74 8488 36.74 down down correct
504882.BSE National Standard (india) Ltd 20231006 0 4778 4791.05 4715 4721.1 37 4721.1 down down correct
504908.BSE Duncan Engineering Limited 20231006 0 417.2 437.85 417.05 420 318 420 up up correct
504959.BSE Stovec Industries Limited 20231006 0 2366.05 2423.4 2366 2411.4 307 2411.4 up down incorrect
504961.BSE Tayo Rolls Limited 20231006 0 92.68 92.68 89.6 89.99 4738 89.99 down down correct
504966.BSE The Tinplate Company of India Limited 20231006 0 394.5 394.55 391.35 392.45 3737 392.45 down down correct
504973.BSE Cholamandalam Financial Holdings Limited 20231006 0 1125.05 1144.1 1120 1124.9 1102 1124.9 down down correct
504988.BSE Welcast Steels Limited 20231006 0 810 813.85 774 801.05 348 801.05 down down correct
505036.BSE Automobile Corporation of Goa Limited 20231006 0 1495.2 1585 1495.2 1570.2 4239 1570.2 up up correct
505075.BSE Setco Automotive Limited 20231006 0 6.51 6.6 6.51 6.6 37050 6.6 up up correct
505141.BSE Scooters India Limited 20231006 0 33.45 33.77 32.81 33.77 24167 33.77 up up correct
505160.BSE Talbros Automotive Components Limited 20231006 0 1056 1065 1050 1057.7 3814 1057.7 up up correct
505163.BSE ZF Steering Gear (India) Limited 20231006 0 745 760 736.05 756.3 3282 756.3 up up correct
505192.BSE SML Isuzu Limited 20231006 0 1285.9 1285.9 1238.45 1244.55 441 1244.55 down down correct
505196.BSE TIL Limited 20231006 0 282 286 280 280 1089 280 down down correct
505200.BSE Eicher Motors Limited 20231006 0 3440 3464.45 3440 3450.25 21338 3450.25 up up correct
505216.BSE Alfred Herbert (India) Limited 20231006 0 823.75 830 823.75 828.5 157 828.5 up up correct
505242.BSE Dynamatic Technologies Limited 20231006 0 4649.95 4749.55 4562.85 4618.15 1466 4618.15 down down correct
505250.BSE G. G. Dandekar Machine Works Limited 20231006 0 67.8 67.8 66 66.44 1046 66.44 down down correct
505255.BSE GMM Pfaudler Limited 20231006 0 1834.95 1839.25 1779.5 1817.8 5201 1817.8 down down correct
505302.BSE Lakshmi Automatic Loom Works Limited 20231006 0 2057 2075 2000 2067.45 648 2067.45 up up correct
505355.BSE Nesco Limited 20231006 0 688.3 688.3 670.6 680.05 1341 680.05 down down correct
505358.BSE Integra Engineering India Limited 20231006 0 231.3 240.3 230 230.95 50923 230.95 down down correct
505368.BSE Revathi Equipment Limited 20231006 0 2366.9 2366.9 2366.9 2366.9 503 2366.9
505509.BSE Responsive Industries Limited 20231006 0 350 351.6 336.1 339.8 20836 339.8 down down correct
505523.BSE Maharashtra Corporation Limited 20231006 0 1.19 1.19 1.16 1.18 220355 1.18 down down correct
505533.BSE Westlife Development Limited 20231006 0 953.95 961.75 946 952.95 1456 952.95 down down correct
505590.BSE SVP Global Ventures Limited 20231006 0 8.59 8.59 8.26 8.45 11953 8.45 down down correct
505650.BSE Skyline Millars Limited 20231006 0 10.79 10.79 10.33 10.36 6763 10.36 down down correct
505681.BSE Bimetal Bearings Limited 20231006 0 647.8 647.95 637.5 639.05 1221 639.05 down down correct
505693.BSE La Tim Metal & Industries Limited 20231006 0 16.53 16.53 16.3 16.3 99600 16.3 down down correct
505700.BSE Elecon Engineering Company Limited 20231006 0 803.5 805.3 765.3 771.6 19220 771.6 down down correct
505712.BSE Him Teknoforge Limited 20231006 0 119 119.5 116 116.55 2256 116.55 down down correct
505714.BSE Gabriel India Limited 20231006 0 349 357.4 339.85 346.85 73633 346.85 down down correct
505720.BSE Hercules Hoists Limited 20231006 0 317.8 339.15 315.85 321.6 5041 321.6 up up correct
505726.BSE IFB Industries Limited 20231006 0 909.95 914.9 888.95 908.55 1424 908.55 down down correct
505729.BSE Singer India Limited 20231006 0 96.87 101.71 96.3 101.71 123566 101.71 up up correct
505737.BSE International Combustion (India) Limited 20231006 0 1090 1111.8 1090 1111.8 3962 1111.8 up up correct
505750.BSE Jost's Engineering Company Limited 20231006 0 469 469 443.25 450.1 3338 450.1 down up incorrect
505790.BSE Schaeffler India Limited 20231006 0 3192 3243.95 3184.35 3218.15 1948 3218.15 up up correct
505800.BSE Rane Holdings Limited 20231006 0 1171.7 1180 1149.8 1154.4 260 1154.4 down down correct
505827.BSE SNL Bearings Limited 20231006 0 364 368.95 339.3 345.4 14806 345.4 down down correct
505840.BSE Jaipan Industries Limited 20231006 0 38.42 39.18 38.42 39.18 1440 39.18 up up correct
505850.BSE Mangal Credit & Fincorp Ltd 20231006 0 98.3 101.5 97.6 99.97 9280 99.97 up up correct
505854.BSE TRF Limited 20231006 0 238.75 243.75 238.15 238.8 3028 238.8 up up correct
505872.BSE WPIL Limited 20231006 0 2892.2 2906 2855 2874.5 4599 2874.5 down down correct
505890.BSE Kennametal India Limited 20231006 0 2570 2799 2565 2663.15 1553 2663.15 up up correct
505893.BSE Hindustan Hardy Limited 20231006 0 553.9 554.75 525 554.75 4955 554.75 up up correct
505978.BSE Triton Valves Limited 20231006 0 1607 1678 1607 1645.55 822 1645.55 up up correct
506022.BSE Prakash Industries Limited 20231006 0 139.5 142.45 138.75 140.4 50017 140.4 up up correct
506074.BSE Arshiya Limited 20231006 0 4.14 4.3 4.14 4.14 182089 4.14
506076.BSE Grindwell Norton Limited 20231006 0 2083.05 2124.35 2064.65 2115.4 2856 2115.4 up down incorrect
506105.BSE Stanrose Mafatlal Investments and Finance Limited 20231006 0 81.01 82.99 81 81 343 81 down down correct
506109.BSE Genesys International Corporation Limited 20231006 0 365.55 369 352.35 356.85 1794 356.85 down up incorrect
506146.BSE Visagar Polytex Limited 20231006 0 0.99 1.01 0.93 0.96 636304 0.96 down down correct
506184.BSE Kanani Industries Limited 20231006 0 9.43 9.59 9.14 9.59 340811 9.59 up up correct
506194.BSE Arihant Superstructures Limited 20231006 0 185.85 188 182.5 187.55 31226 187.55 up up correct
506197.BSE Bliss GVS Pharma Limited 20231006 0 89.4 89.43 88.51 88.72 1835 88.72 down down correct
506222.BSE INEOS Styrolution India Limited 20231006 0 1051.7 1090 1047.9 1080.05 759 1080.05 up up correct
506235.BSE Alembic Limited 20231006 0 77.98 77.98 76.93 77.08 18114 77.08 down down correct
506248.BSE Amines & Plasticizers Limited 20231006 0 132.45 144.7 127.55 141.1 83598 141.1 up up correct
506260.BSE Anuh Pharma Limited 20231006 0 132 132 128.45 129.85 19503 129.85 down down correct
506261.BSE Modison Metals Limited 20231006 0 80.21 80.61 78.77 79.99 992 79.99 down down correct
506285.BSE Bayer CropScience Limited 20231006 0 5300.05 5350.05 5250 5279.55 487 5279.55 down up incorrect
506365.BSE Chemo Pharma Laboratories Limited 20231006 0 28.5 30 28 30 1706 30 up up correct
506405.BSE The Dharamsi Morarji Chemical Co. Ltd 20231006 0 307.05 310.7 303.95 305 1700 305 down down correct
506480.BSE GOCL Corporation Limited 20231006 0 496.55 519.25 493 515.6 32397 515.6 up up correct
506520.BSE Jayshree Chemicals Limited 20231006 0 8.28 8.61 7.97 8.21 40552 8.21 down down correct
506528.BSE Keltech Energies Limited 20231006 0 1674.95 1698.8 1674.5 1698.8 128 1698.8 up up correct
506530.BSE Kemp and Company Limited 20231006 0 950 995 950 995 20 995 up down incorrect
506532.BSE Nitta Gelatin India Limited 20231006 0 823 831.45 823 825.8 5706 825.8 up down incorrect
506590.BSE Phillips Carbon Black Limited 20231006 0 185 198.4 184.7 196.95 627266 196.95 up up correct
506605.BSE Polychem Limited 20231006 0 2083.9 2160 2083.9 2160 192 2160 up up correct
506642.BSE Sadhana Nitro Chem Limited 20231006 0 79.05 81 79.05 80.03 31674 80.03 up up correct
506655.BSE Sudarshan Chemical Industries Limited 20231006 0 489 489 478 480.5 4127 480.5 down up incorrect
506687.BSE Transpek Industry Limited 20231006 0 1875 1897.9 1860.05 1876.8 1896 1876.8 up up correct
506690.BSE Unichem Laboratories Limited 20231006 0 420.35 420.35 413.3 418.55 1904 418.55 down down correct
506734.BSE Mysore Petro Chemicals Limited 20231006 0 150 152 146.1 147.7 1870 147.7 down down correct
506808.BSE Tuticorin Alkali Chemicals and Fertilizers Limited 20231006 0 96 97.78 90.2 92.62 433330 92.62 down down correct
506820.BSE AstraZeneca Pharma India Limited 20231006 0 4420.05 4747.95 4420.05 4720.9 8010 4720.9 up up correct
506852.BSE Punjab Alkalies & Chemicals Limited 20231006 0 59.95 61 58.52 60.38 421589 60.38 up up correct
506858.BSE Gujarat Petrosynthese Limited 20231006 0 73.91 73.91 73.91 73.91 477 73.91
506879.BSE Gujarat Themis Biosyn Limited 20231006 0 1021 1049 1021 1038.1 24007 1038.1 up up correct
506910.BSE Jaysynth Dyestuff (India) Limited 20231006 0 81.95 82 79.01 81.9 7722 81.9 down down correct
506919.BSE Makers Laboratories Limited 20231006 0 109.9 111.4 107.45 110.45 383 110.45 up up correct
506981.BSE Blue Chip Tex Industries Limited 20231006 0 137.9 140.25 135.25 135.4 235 135.4 down up incorrect
507155.BSE Jagatjit Industries Limited 20231006 0 136.6 137.65 131.15 137.65 40464 137.65 up up correct
507180.BSE Kesar Enterprises Limited 20231006 0 96.35 96.35 96.35 96.35 251 96.35
507488.BSE G.M. Breweries Limited 20231006 0 766 785 750 780.95 33087 780.95 up up correct
507490.BSE Rana Sugars Limited 20231006 0 27.01 27.64 27.01 27.17 36371 27.17 up up correct
507498.BSE Piccadily Sugar & Allied Industries Limited 20231006 0 36.22 36.22 36.22 36.22 32632 36.22
507514.BSE Som Distilleries & Breweries Limited 20231006 0 374.05 375.3 361.05 369.1 112964 369.1 down down correct
507526.BSE Associated Alcohols & Breweries Limited 20231006 0 466.95 469.45 457.6 466.7 7296 466.7 down down correct
507552.BSE Foods and Inns Limited 20231006 0 209.8 214.2 201.05 212.95 142912 212.95 up up correct
507580.BSE IVP Limited 20231006 0 162.3 170.75 162.3 166 1350 166 up up correct
507598.BSE Kovilpatti Lakshmi Roller Flour Mills Limited 20231006 0 209.6 209.6 196.1 209.1 12692 209.1 down down correct
507621.BSE Milkfood Limited 20231006 0 627.7 627.7 608.1 616.9 176 616.9 down down correct
507645.BSE Polson Limited 20231006 0 13445 13445 13000 13200 37 13200 down down correct
507685.BSE Wipro Limited 20231006 0 407.2 409.85 406.75 407.75 348626 407.75 up up correct
507690.BSE Orient Beverages Limited 20231006 0 195.1 208 182.3 183.9 42244 183.9 down down correct
507717.BSE Dhanuka Agritech Limited 20231006 0 852 855 832.15 845.9 4652 845.9 down down correct
507747.BSE TTK Healthcare Limited 20231006 0 1155 1155.05 1134.05 1147.7 2494 1147.7 down down correct
507753.BSE TGV SRAAC Limited 20231006 0 115.7 116.3 114 114.8 135242 114.8 down down correct
507759.BSE Lime Chemicals Limited 20231006 0 36.93 36.93 36.93 36.93 44256 36.93
507779.BSE Kanpur Plastipack Limited 20231006 0 122.2 124.95 121.5 122.65 288 122.65 up down incorrect
507785.BSE Tainwala Chemicals and Plastics (India) Limited 20231006 0 139 139 134.55 137.05 5733 137.05 down up incorrect
507789.BSE Jagsonpal Pharmaceuticals Limited 20231006 0 423.5 428.7 419.2 421.3 881 421.3 down down correct
507794.BSE Khaitan Chemicals and Fertilizers Limited 20231006 0 64.9 65.9 64.9 65.28 14922 65.28 up up correct
507813.BSE National Oxygen Limited 20231006 0 111.8 111.8 109.2 111.75 652 111.75 down down correct
507815.BSE Gillette India Limited 20231006 0 6300 6326.8 6160.15 6204.25 584 6204.25 down down correct
507817.BSE Wires and Fabriks (S.A.) Limited 20231006 0 148.45 148.45 146.5 146.5 121 146.5 down down correct
507828.BSE Ansal Housing Limited 20231006 0 8.02 8.02 8.02 8.02 274852 8.02
507836.BSE Mac Charles (India) Limited 20231006 0 475 484.95 470.1 470.45 428 470.45 down down correct
507864.BSE Pioneer Investcorp Limited 20231006 0 33.78 33.78 32.51 33.49 2074 33.49 down down correct
507872.BSE Ashnoor Textile Mills Limited 20231006 0 38.56 41.2 38.56 40.8 1425 40.8 up up correct
507878.BSE Unitech Limited 20231006 0 2.45 2.45 2.39 2.39 2537813 2.39 down down correct
507880.BSE VIP Industries Limited 20231006 0 659.2 670.95 652.95 665.5 28473 665.5 up up correct
507910.BSE Fiberweb (India) Limited 20231006 0 31.23 34.31 31.23 32.71 46995 32.71 up up correct
507912.BSE LKP Finance Limited 20231006 0 98.64 98.64 97.15 97.39 562 97.39 down down correct
507944.BSE Bajaj Steel Industries Limited 20231006 0 1078.05 1091.5 1075 1082.8 2228 1082.8 up up correct
507948.BSE Key Corp Limited 20231006 0 55.47 56.99 55.47 56.1 1866 56.1 up up correct
507960.BSE Gujarat Hotels Limited 20231006 0 158 161 153.35 160.15 4744 160.15 up up correct
507970.BSE Paramount Cosmetics (India) Limited 20231006 0 41 41.95 41 41.5 1096 41.5 up up correct
507981.BSE Jindal Hotels Limited 20231006 0 46.5 46.5 44.5 45.87 2028 45.87 down down correct
507998.BSE Simmonds Marshall Limited 20231006 0 64.86 64.86 64.86 64.86 4866 64.86
508136.BSE B & A Limited 20231006 0 305.55 309.95 303.1 309.95 1247 309.95 up up correct
508494.BSE Warren Tea Limited 20231006 0 52.9 52.9 51.02 51.85 665 51.85 down down correct
508664.BSE Best Eastern Hotels Limited 20231006 0 22.36 22.36 20.5 21.24 13550 21.24 down down correct
508807.BSE IST Limited 20231006 0 713.75 733.4 705 720.8 804 720.8 up up correct
508869.BSE Apollo Hospitals Enterprise Limited 20231006 0 5027.05 5085.05 5027.05 5056.8 4141 5056.8 up up correct
508905.BSE SMIFS Capital Markets Limited 20231006 0 41.23 42.87 41.01 42.84 1537 42.84 up up correct
508906.BSE Everest Industries Limited 20231006 0 1137.85 1148.6 1132.4 1137.85 483 1137.85
508918.BSE Greycells Education Limited 20231006 0 25.1 25.1 23.01 23.71 4379 23.71 down down correct
508941.BSE Panasonic Carbon India Co. Limited 20231006 0 471.9 471.9 460 467.25 2041 467.25 down down correct
508954.BSE Finkurve Financial Services Limited 20231006 0 76.68 76.68 68.25 69.76 9061 69.76 down down correct
508969.BSE Sulabh Engineers & Services Limited 20231006 0 6.38 6.55 6.38 6.38 816378 6.38
508989.BSE Navneet Education Limited 20231006 0 168.25 171 164.45 165.75 85135 165.75 down down correct
508996.BSE Satra Properties (India) Limited 20231006 0 0.87 0.94 0.87 0.89 5639 0.89 up up correct
509009.BSE Ausom Enterprise Limited 20231006 0 76.78 78.94 76.51 77 2753 77 up up correct
509040.BSE Netlink Solutions (India) Limited 20231006 0 87.5 87.5 83.1 83.71 1802 83.71 down up incorrect
509048.BSE Lancor Holdings Limited 20231006 0 37.8 38.5 37.8 38.5 46597 38.5 up up correct
509053.BSE Banas Finance Limited 20231006 0 18.2 18.47 17.55 18.24 136338 18.24 up up correct
509073.BSE Hathway Bhawani Cabletel & Datacom Limited 20231006 0 19 19 18.05 18.94 9521 18.94 down down correct
509079.BSE Gufic Biosciences Limited 20231006 0 285.2 296 285.1 292.7 11349 292.7 up down incorrect
509162.BSE Indag Rubber Limited 20231006 0 138.95 138.95 136.6 137.5 5201 137.5 down down correct
509196.BSE M M Rubber Company Limited 20231006 0 122.35 127.95 121.95 123.65 891 123.65 up up correct
509220.BSE PTL Enterprises Limited 20231006 0 39.74 39.95 39.25 39.48 6436 39.48 down down correct
509243.BSE TVS Srichakra Limited 20231006 0 3471.95 3490.4 3404 3484.9 322 3484.9 up up correct
509438.BSE Benares Hotels Limited 20231006 0 5800 5888.5 5750.05 5829.9 131 5829.9 up up correct
509449.BSE Bhagawati Oxygen Limited 20231006 0 36.37 38.14 36.37 38.1 193 38.1 up up correct
509470.BSE Bombay Oxygen Investments Limited 20231006 0 12002 12482 12002 12250 29 12250 up up correct
509472.BSE Cravatex Limited 20231006 0 394.8 395 380 381.65 664 381.65 down down correct
509480.BSE Berger Paints India Limited 20231006 0 569.95 569.95 562.65 565.2 19065 565.2 down down correct
509486.BSE Caprihans India Limited 20231006 0 238.8 244 234 237 3726 237 down down correct
509488.BSE Graphite India Limited 20231006 0 501 512 495.2 504.1 50008 504.1 up down incorrect
509525.BSE Empire Industries Limited 20231006 0 1130 1150.5 1129.2 1133.25 3955 1133.25 up up correct
509546.BSE Graviss Hospitality Limited 20231006 0 53.99 53.99 51.23 53.47 3775 53.47 down down correct
509557.BSE Garware Technical Fibres Limited 20231006 0 3166.15 3200 3155.3 3176.95 650 3176.95 up up correct
509563.BSE Garware Marine Industries Limited 20231006 0 8.5 8.99 8.5 8.97 653 8.97 up up correct
509567.BSE Goa Carbon Limited 20231006 0 537.95 558 531.6 550.7 4759 550.7 up up correct
509597.BSE Hardcastle and Waud Manufacturing Company Limited 20231006 0 444 454.95 420.15 428.55 122 428.55 down down correct
509631.BSE HEG Limited 20231006 0 1776.1 1807.95 1755.7 1777.7 9106 1777.7 up up correct
509635.BSE Hindustan Composites Limited 20231006 0 412.7 416.05 410 412.2 369 412.2 down down correct
509709.BSE International Conveyors Limited 20231006 0 82.99 83.1 81.11 82.09 13363 82.09 down down correct
509715.BSE Jay Shree Tea & Industries Limited 20231006 0 110.8 113 108.6 109.3 11865 109.3 down up incorrect
509820.BSE Huhtamaki India Limited 20231006 0 254.15 259.85 254.1 258.25 2544 258.25 up up correct
509835.BSE Premier Synthetics Limited 20231006 0 14.79 15.19 14.36 15.04 1800 15.04 up down incorrect
509895.BSE Hindoostan Mills Limited 20231006 0 232 232 222.8 232 65 232
509930.BSE The Supreme Industries Limited 20231006 0 3890 4024.45 3885.05 3911.7 6492 3911.7 up up correct
509966.BSE VST Industries Limited 20231006 0 3407 3441.8 3350 3380.8 613 3380.8 down down correct
510245.BSE Swasti Vinayaka Synthetics Limited 20231006 0 6.06 6.16 5.55 6.06 211439 6.06
511012.BSE Yamini Investments Company Limited 20231006 0 0.73 0.76 0.73 0.75 805478 0.75 up down incorrect
511066.BSE Sakthi Finance Limited 20231006 0 34.95 37.99 34 37.48 81523 37.48 up up correct
511076.BSE Sat Industries Limited 20231006 0 95.5 98 94.3 95.2 68487 95.2 down down correct
511108.BSE Shiva Texyarn Limited 20231006 0 143.4 146.75 142.85 145.45 2477 145.45 up up correct
511116.BSE Quadrant Televentures Limited 20231006 0 1.38 1.38 1.29 1.31 464321 1.31 down down correct
511131.BSE Kamanwala Housing Construction Limited 20231006 0 13.5 14.25 13.5 13.7 5767 13.7 up up correct
511147.BSE Wall Street Finance Limited 20231006 0 50.56 50.56 45.76 50.09 206 50.09 down down correct
511196.BSE Can Fin Homes Limited 20231006 0 763.55 776.4 760.5 773.25 31302 773.25 up down incorrect
511355.BSE India Cements Capital Limited 20231006 0 12.39 13 11.78 11.8 6537 11.8 down up incorrect
511359.BSE Ad-Manum Finance Limited 20231006 0 51.16 51.17 48.16 49.33 4315 49.33 down down correct
511377.BSE Mehta Integrated Finance Limited 20231006 0 22.7 22.9 22.7 22.72 1200 22.72 up up correct
511391.BSE Inter Globe Finance Limited 20231006 0 30.5 30.5 29.23 30.5 1148 30.5
511411.BSE Shristi Infrastructure Development Corporation Limited 20231006 0 26.85 27.54 26.85 27.54 155 27.54 up up correct
511413.BSE Crest Ventures Limited 20231006 0 232.25 236.2 224 228.95 981 228.95 down down correct
511431.BSE Vakrangee Limited 20231006 0 17.2 17.55 16.98 17.14 1291128 17.14 down down correct
511441.BSE Gujarat Credit Corporation Limited 20231006 0 20.79 20.79 19.48 20.6 1671 20.6 down down correct
511451.BSE Dharani Finance Limited 20231006 0 5.31 5.79 5.28 5.28 8954 5.28 down down correct
511463.BSE Alexander Stamps and Coin Limited 20231006 0 15.9 15.9 15.11 15.56 12011 15.56 down down correct
511473.BSE Indbank Merchant Banking Services Limited 20231006 0 36.5 36.5 35.65 36.15 10190 36.15 down down correct
511501.BSE Bharat Bhushan Finance & Commodity Brokers Limited 20231006 0 39.9 42.29 34.44 35.02 106255 35.02 down down correct
511505.BSE Capital Trust Limited 20231006 0 95 98.65 95 97.2 1285 97.2 up up correct
511509.BSE Vivo Bio Tech Limited 20231006 0 38.47 38.47 36.26 37.17 18931 37.17 down down correct
511523.BSE Veerhealth Care Limited 20231006 0 19.5 20.66 18.7 20.66 200258 20.66 up up correct
511525.BSE Pan India Corporation Limited 20231006 0 2.05 2.1 2.02 2.06 75811 2.06 up up correct
511533.BSE Sahara Housingfina Corporation Limited 20231006 0 68.26 68.26 68.26 68.26 192 68.26
511543.BSE GSB Finance Limited 20231006 0 10.68 10.74 9.8 10.74 171 10.74 up up correct
511549.BSE Morarka Finance Limited 20231006 0 130.2 142.65 126 132.65 4860 132.65 up up correct
511551.BSE Monarch Networth Capital Limited 20231006 0 349.9 409 345.9 387 113852 387 up up correct
511557.BSE Pro Fin Capital Services Ltd 20231006 0 1.2 1.27 1.17 1.23 3866256 1.23 up up correct
511559.BSE Times Guaranty Limited 20231006 0 68.75 72.8 67.95 69.5 10874 69.5 up up correct
511571.BSE Som Datt Finance Corporation Limited 20231006 0 115.3 120 115.3 120 2395 120 up down incorrect
511593.BSE Libord Finance Limited 20231006 0 5.71 6.3 5.71 5.73 1840 5.73 up up correct
511601.BSE Yash Management & Satellite Ltd 20231006 0 13.98 13.98 12.52 12.83 5638 12.83 down down correct
511605.BSE Arihant Capital Markets Limited 20231006 0 73.25 76.36 73.25 75.68 102493 75.68 up up correct
511609.BSE ISL Consulting Limited 20231006 0 28.92 29.96 28.92 29.06 2041 29.06 up down incorrect
511611.BSE DCM Financial Services Limited 20231006 0 5.19 5.23 5.09 5.23 19237 5.23 up up correct
511628.BSE IM+ Capitals Limited 20231006 0 475 475 460 463.3 774 463.3 down down correct
511658.BSE Nettlinx Limited 20231006 0 86.8 88.99 85.33 88.49 1316 88.49 up up correct
511672.BSE Scan Steels Limited 20231006 0 57.62 64.8 57.62 63.54 813001 63.54 up up correct
511676.BSE GIC Housing Finance Limited 20231006 0 214.95 218.25 211.9 215.7 17248 215.7 up up correct
511702.BSE Parsharti Investment Limited 20231006 0 29 29 27.18 27.18 1035 27.18 down down correct
511714.BSE Nimbus Projects Limited 20231006 0 29.1 32.7 29.1 31.14 877 31.14 up up correct
511724.BSE Baid Leasing and Finance Co. Ltd 20231006 0 27.47 27.8 25.87 26.03 209944 26.03 down down correct
511726.BSE Vipul Limited 20231006 0 15.69 15.7 15 15.58 12618 15.58 down down correct
511736.BSE Ushdev International Limited 20231006 0 1.59 1.59 1.56 1.56 47009 1.56 down up incorrect
511742.BSE Ugro Capital Limited 20231006 0 273.45 280.5 271.3 276.05 31508 276.05 up down incorrect
511754.BSE Shalibhadra Finance Limited 20231006 0 350 354 350 354 6000 354 up up correct
511758.BSE Mansi Finance (Chennai) Limited 20231006 0 44 44 44 44 3 44
511764.BSE Upasana Finance Limited 20231006 0 39 39.9 38.02 38.59 139 38.59 down down correct
511766.BSE Muthoot Capital Services Limited 20231006 0 424.95 435.55 423.95 430 367 430 up up correct
511768.BSE Master Trust Limited 20231006 0 345 354 335 341.6 4742 341.6 down down correct
512018.BSE Cni Research Limited 20231006 0 2.2 2.2 2.11 2.13 74507 2.13 down up incorrect
512020.BSE Saraswati Commercial (India) Limited 20231006 0 2829.9 2830 2730.05 2814.15 72 2814.15 down down correct
512048.BSE Luharuka Media & Infra Limited 20231006 0 4.09 4.09 3.95 3.95 216921 3.95 down down correct
512068.BSE Deccan Gold Mines Limited 20231006 0 92 92 90.2 90.98 50158 90.98 down up incorrect
512093.BSE Cranes Software International Limited 20231006 0 6.31 6.31 6.31 6.31 81096 6.31
512175.BSE Vama Industries Limited 20231006 0 4.5 4.6 4.45 4.53 22592 4.53 up up correct
512179.BSE Sunteck Realty Limited 20231006 0 449.75 454 443.15 452.8 29109 452.8 up up correct
512247.BSE Ashirwad Capital Limited 20231006 0 3.95 3.95 3.77 3.81 65284 3.81 down down correct
512257.BSE Swasti Vinayaka Art and Heritage Corporation Limited 20231006 0 3.05 3.49 3.02 3.41 2063576 3.41 up up correct
512267.BSE Media Matrix Worldwide Limited 20231006 0 24.85 24.85 24.17 24.44 33792 24.44 down up incorrect
512279.BSE N2N Technologies Limited 20231006 0 12.65 12.65 12.29 12.63 1038 12.63 down up incorrect
512296.BSE Bhagyanagar India Limited 20231006 0 68.5 69.89 67.01 68.58 5650 68.58 up up correct
512379.BSE Cressanda Solutions Limited 20231006 0 23.35 24.5 23.1 23.95 5895134 23.95 up up correct
512393.BSE Shardul Securities Limited 20231006 0 100.2 106.05 100.2 103.1 104 103.1 up up correct
512437.BSE Apollo Finvest (India) Limited 20231006 0 499 527.95 499 510.25 1059 510.25 up up correct
512453.BSE Shri Jagdamba Polymers Limited 20231006 0 686 686 660 664.45 1182 664.45 down down correct
512455.BSE Lloyds Metals and Energy Limited 20231006 0 553.45 567 553.45 564.05 25392 564.05 up up correct
512463.BSE Shree Global Tradefin Limited 20231006 0 33.15 35.13 33.15 35.13 3049938 35.13 up up correct
512477.BSE Betex India Limited 20231006 0 135.8 150 135.8 136.15 1123 136.15 up up correct
512493.BSE Garnet International Limited 20231006 0 41.68 41.68 40 40.32 13442 40.32 down down correct
512499.BSE Shalimar Productions Limited 20231006 0 0.49 0.49 0.49 0.49 122726 0.49
512519.BSE Donear Industries Limited 20231006 0 105.5 110.95 104.55 108.35 39403 108.35 up up correct
512527.BSE Super Sales India Limited 20231006 0 1111 1169 1111 1115.85 205 1115.85 up up correct
512529.BSE Sequent Scientific Limited 20231006 0 92.66 94.83 92.33 94.4 122760 94.4 up up correct
512531.BSE The State Trading Corporation of India Ltd 20231006 0 122.45 122.7 119 119.9 2944 119.9 down down correct
512553.BSE Zenith Exports Limited 20231006 0 110.3 110.3 110.3 110.3 25 110.3
512573.BSE Avanti Feeds Limited 20231006 0 446.55 448 442 446 20951 446 down down correct
512587.BSE Zodiac-JRD-MKJ Limited 20231006 0 70.47 70.47 68 70.47 12162 70.47
512608.BSE Bhandari Hosiery Exports Limited 20231006 0 6.19 6.28 6.05 6.21 50431 6.21 up up correct
512618.BSE RLF Limited 20231006 0 6.55 6.55 6.1 6.25 1817 6.25 down down correct
512626.BSE Orbit Exports Limited 20231006 0 174 175.1 173.7 174.05 496 174.05 up down incorrect
512634.BSE Savera Industries Limited 20231006 0 85 85 82.5 84.9 270 84.9 down down correct
513005.BSE VBC Ferro Alloys Limited 20231006 0 39.68 39.68 37 37.4 927 37.4 down down correct
513023.BSE Nava Bharat Ventures Limited 20231006 0 430.25 437.05 426.6 433.4 10318 433.4 up down incorrect
513043.BSE Remi Edelstahl Tubulars Limited 20231006 0 43.2 43.2 40.89 42.44 452 42.44 down down correct
513059.BSE G.S. Auto International Limited 20231006 0 21.21 21.86 20.56 20.98 34753 20.98 down down correct
513063.BSE Trans Freight Containers Limited 20231006 0 21.49 21.49 20.96 21.06 545 21.06 down down correct
513097.BSE Shivalik Bimetal Controls Limited 20231006 0 521.6 530.5 521.6 527.5 9106 527.5 up up correct
513119.BSE ABC Gas (International) Limited 20231006 0 54.8 56.76 53.61 56.36 839 56.36 up up correct
513121.BSE Oricon Enterprises Limited 20231006 0 25.89 26.56 25.5 26.56 46306 26.56 up down incorrect
513252.BSE Jay Ushin Limited 20231006 0 809.9 809.9 770 773.35 283 773.35 down down correct
513349.BSE Ajmera Realty & Infra India Limited 20231006 0 375 397.45 371.65 392.3 3523 392.3 up up correct
513353.BSE Cochin Minerals and Rutile Limited 20231006 0 252.85 252.85 244.55 248.2 12539 248.2 down down correct
513361.BSE India Steel Works Limited 20231006 0 2.15 2.22 2.15 2.18 72513 2.18 up up correct
513369.BSE Rajkumar Forge Limited 20231006 0 57.31 60.79 57.31 60.79 6552 60.79 up up correct
513375.BSE Carborundum Universal Limited 20231006 0 1186.55 1187.2 1167.8 1169.15 2569 1169.15 down down correct
513377.BSE MMTC Limited 20231006 0 58.4 59.35 58.2 59.06 149246 59.06 up up correct
513397.BSE Vallabh Steels Limited 20231006 0 8.29 8.7 8.29 8.7 765 8.7 up up correct
513401.BSE Ashiana Ispat Limited 20231006 0 36.99 37.5 36 36.5 3513 36.5 down down correct
513418.BSE Smiths & Founders (India) Limited 20231006 0 4.65 4.8 4.51 4.57 23936 4.57 down down correct
513434.BSE Tata Metaliks Limited 20231006 0 959.85 959.85 936 941.2 752 941.2 down down correct
513456.BSE Kanishk Steel Industries Limited 20231006 0 29.73 29.73 27 28.35 8122 28.35 down down correct
513472.BSE Simplex Castings Limited 20231006 0 54.1 54.1 52.61 53 690 53 down down correct
513488.BSE Shree Steel Wire Ropes Limited 20231006 0 36.97 37.88 36 37.62 561 37.62 up up correct
513498.BSE Southern Magnesium and Chemicals Limited 20231006 0 168.8 168.8 168.8 168.8 1580 168.8
513509.BSE Kalyani Forge Limited 20231006 0 465.5 465.5 463.7 463.75 1330 463.75 down down correct
513511.BSE Panchmahal Steel Limited 20231006 0 145 145 141.05 143.85 107 143.85 down down correct
513513.BSE Aditya Ispat Limited 20231006 0 9.05 9.05 8.89 9.04 2033 9.04 down down correct
513517.BSE Steelcast Limited 20231006 0 671.6 690 668.15 683.65 2638 683.65 up up correct
513519.BSE Pitti Engineering Limited 20231006 0 599.8 612 594.05 605.75 3585 605.75 up up correct
513528.BSE Glittek Granites Limited 20231006 0 3.44 3.61 3.44 3.61 3734 3.61 up up correct
513532.BSE Pradeep Metals Limited 20231006 0 151.05 153.35 149.35 149.65 14045 149.65 down down correct
513536.BSE Gujarat Natural Resources Limited 20231006 0 15.05 15.7 15 15.66 62723 15.66 up up correct
513548.BSE Sharda Ispat Limited 20231006 0 150.2 150.2 147.2 150.2 512 150.2
513554.BSE Mahamaya Steel Industries Limited 20231006 0 77 81 77 80.37 4680 80.37 up up correct
513642.BSE Axel Polymers Limited 20231006 0 47.5 50.7 47.5 49.5 575 49.5 up up correct
513683.BSE NLC India Limited 20231006 0 133.95 141 131.4 139.1 419961 139.1 up up correct
513687.BSE Spectra Industries Limited 20231006 0 4 4.25 3.85 4.25 9097 4.25 up up correct
513693.BSE K I C Metaliks Limited 20231006 0 59.8 60.99 58 59.99 22526 59.99 up down incorrect
513699.BSE Solid Stone Company Limited 20231006 0 39.97 39.97 34.01 35.63 13149 35.63 down down correct
513709.BSE Shilp Gravures Limited 20231006 0 128 129 126.1 127.6 17822 127.6 down up incorrect
513713.BSE White Organic Agro Limited 20231006 0 7.42 7.5 7.21 7.29 53127 7.29 down down correct
514010.BSE Himachal Fibres Limited 20231006 0 12.34 12.34 12.34 12.34 2745 12.34
514030.BSE Deepak Spinners Limited 20231006 0 243 243 240 240.65 4222 240.65 down down correct
514036.BSE Loyal Textile Mills Limited 20231006 0 634.65 637 595.3 632.7 412 632.7 down down correct
514043.BSE Himatsingka Seide Limited 20231006 0 133.75 136.9 132.65 135.15 14899 135.15 up up correct
514045.BSE BSL Limited 20231006 0 185.7 208 181.35 191.85 3282 191.85 up down incorrect
514087.BSE PBM Polytex Limited 20231006 0 104.3 104.3 99.8 101.1 10593 101.1 down down correct
514138.BSE Suryalata Spinning Mills Limited 20231006 0 535.05 535.1 526.1 533.05 2086 533.05 down down correct
514142.BSE T.T. Limited 20231006 0 93.11 95 93.02 95 351 95 up down incorrect
514162.BSE Welspun India Limited 20231006 0 118.5 120.25 118.5 119.7 29103 119.7 up up correct
514165.BSE Indian Acrylics Limited 20231006 0 14.49 14.49 13.4 13.59 419452 13.59 down down correct
514171.BSE Ceeta Industries Ltd 20231006 0 28.55 31.5 28.55 29.28 3023 29.28 up up correct
514175.BSE Vardhman Polytex Limited 20231006 0 49.1 53.36 49.1 53.36 6278 53.36 up up correct
514215.BSE Binny Limited 20231006 0 259.2 308 259.2 287.8 112617 287.8 up down incorrect
514264.BSE Seasons Textiles Limited 20231006 0 13.75 13.89 12.75 13.2 893 13.2 down down correct
514266.BSE Zenith Fibres Limited 20231006 0 68 69 66.6 67.72 931 67.72 down down correct
514272.BSE Bhilwara Spinners Limited 20231006 0 67.54 67.54 64.6 66.7 1739 66.7 down down correct
514300.BSE Pioneer Embroideries Limited 20231006 0 52.9 60.01 52.9 58.7 99209 58.7 up up correct
514302.BSE Vippy Spinpro Limited 20231006 0 145.75 145.75 140.1 142.6 1162 142.6 down down correct
514322.BSE Kamadgiri Fashion Limited 20231006 0 122.5 122.5 122.5 122.5 13 122.5
514330.BSE One Global Service Provider Limited 20231006 0 49.99 50.25 48 50.25 1980 50.25 up up correct
514332.BSE Neo Infracon Limited 20231006 0 13.21 14.59 13.21 14.2 247 14.2 up up correct
514412.BSE Sarup Industries Limited 20231006 0 28.25 28.25 28.25 28.25 272 28.25
514418.BSE Mangalam Organics Limited 20231006 0 381.9 381.95 374.5 375.35 705 375.35 down down correct
514428.BSE Hindustan Adhesives Limited 20231006 0 279 279 272.35 275.65 1058 275.65 down down correct
514442.BSE Sri KPR Industries Limited 20231006 0 17.92 19.6 17.9 19.28 22049 19.28 up down incorrect
514448.BSE Jyoti Resins and Adhesives Limited 20231006 0 1656.65 1668.9 1603.9 1632.55 11427 1632.55 down down correct
514450.BSE Mahalaxmi Rubtech Limited 20231006 0 205.45 207.5 200 201.45 830 201.45 down down correct
514470.BSE Winsome Textile Industries Limited 20231006 0 62.75 68 62.25 66.61 27852 66.61 up up correct
515030.BSE Asahi India Glass Limited 20231006 0 616 627.95 611.6 614.3 8718 614.3 down down correct
515043.BSE Saint-Gobain Sekurit India Limited 20231006 0 115.35 122 114.05 118.4 162873 118.4 up up correct
515055.BSE Anant Raj Limited 20231006 0 236 237.75 232.4 234.2 87074 234.2 down up incorrect
515059.BSE Madhusudan Industries Limited 20231006 0 74.86 74.86 74.86 74.86 2905 74.86
515085.BSE Restile Ceramics Limited 20231006 0 3.78 3.78 3.78 3.78 95 3.78
515127.BSE Ramasigns Industries Limited 20231006 0 2.83 3 2.83 2.92 6660 2.92 up down incorrect
515147.BSE Haldyn Glass Limited 20231006 0 128.4 128.4 120.75 121.9 203925 121.9 down down correct
516003.BSE Duroply Industries Limited 20231006 0 185.85 185.85 180.25 181.15 4585 181.15 down up incorrect
516016.BSE Shreyans Industries Limited 20231006 0 237 243.75 237 243.75 3132 243.75 up up correct
516020.BSE Agio Paper & Industries Limited 20231006 0 3.93 3.93 3.93 3.93 2133 3.93
516022.BSE Star Paper Mills Limited 20231006 0 226.1 226.1 222.15 225.55 5821 225.55 down down correct
516064.BSE Arrow Greentech Limited 20231006 0 402.2 402.2 402.2 402.2 11952 402.2
516072.BSE Vishnu Chemicals Limited 20231006 0 333.55 333.55 328.8 331.05 4646 331.05 down down correct
516082.BSE N R Agarwal Industries Limited 20231006 0 371.15 372.25 365.9 367.6 3294 367.6 down down correct
516096.BSE Sangal Papers Limited 20231006 0 185 193 185 193 75 193 up up correct
516106.BSE Shree Karthik Papers Limited 20231006 0 8.98 8.98 8.21 8.66 6797 8.66 down down correct
516108.BSE The South India Paper Mills Limited 20231006 0 106.05 107 106 106.1 6276 106.1 up up correct
516110.BSE Scandent Imaging Limited 20231006 0 7.16 7.17 7.15 7.17 42330 7.17 up down incorrect
517015.BSE Vindhya Telelinks Limited 20231006 0 2283.2 2286.6 2230 2246.8 1517 2246.8 down down correct
517035.BSE Ruttonsha International Rectifier Ltd 20231006 0 690 699 665.05 676.4 4188 676.4 down down correct
517041.BSE Ador Welding Limited 20231006 0 1113.55 1113.55 1103.8 1110.25 307 1110.25 down down correct
517044.BSE International Data Management Limited 20231006 0 10 10.5 10 10.5 1001 10.5 up up correct
517059.BSE Salzer Electronics Limited 20231006 0 401.85 401.85 388.45 394.9 5809 394.9 down down correct
517063.BSE Jetking Infotrain Limited 20231006 0 47.15 48.5 47.15 47.24 1276 47.24 up down incorrect
517096.BSE Aplab Limited 20231006 0 70 70.18 66.12 69.98 13862 69.98 down up incorrect
517119.BSE PCS Technology Limited 20231006 0 14.29 14.29 13.92 14.21 3125 14.21 down down correct
517166.BSE SPEL Semiconductor Limited 20231006 0 55.71 57.19 55.71 56.53 29592 56.53 up up correct
517168.BSE Subros Limited 20231006 0 394 394 381.05 383.8 3506 383.8 down down correct
517201.BSE Switching Technologies Gunther Limited 20231006 0 51.9 51.9 51.9 51.9 251 51.9
517206.BSE Lumax Industries Limited 20231006 0 2376.3 2419.1 2345.65 2360.6 645 2360.6 down down correct
517236.BSE Calcom Vision Limited 20231006 0 151.95 159 151.95 155.9 10549 155.9 up up correct
517238.BSE Dynavision Limited 20231006 0 157.85 157.85 150.05 156.85 852 156.85 down down correct
517246.BSE BCC Fuba India Limited 20231006 0 70.83 70.84 70.83 70.84 16849 70.84 up up correct
517258.BSE Precision Electronics Limited 20231006 0 46.82 48.68 46.82 48.68 1208 48.68 up down incorrect
517264.BSE Fine-Line Circuits Limited 20231006 0 66 70 65.51 67.45 1763 67.45 up up correct
517300.BSE Gujarat Industries Power Company Limited 20231006 0 147.65 156.15 145.5 153.3 540694 153.3 up down incorrect
517334.BSE Motherson Sumi Systems Limited 20231006 0 92.8 93.15 92.12 92.69 393108 92.69 down down correct
517344.BSE Mindteck (India) Limited 20231006 0 177.1 212.45 177.1 209.25 172085 209.25 up up correct
517354.BSE Havells India Limited 20231006 0 1411.35 1418.85 1394.4 1399.4 9698 1399.4 down down correct
517356.BSE ACI Infocom Limited 20231006 0 1.24 1.26 1.24 1.26 152472 1.26 up down incorrect
517370.BSE Incap Limited 20231006 0 40.33 40.33 38.8 40.33 987 40.33
517372.BSE Gujarat Intrux Limited 20231006 0 251.5 255 250 250.55 936 250.55 down down correct
517399.BSE VXL Instruments Limited 20231006 0 6.54 6.54 6 6.01 1623 6.01 down down correct
517415.BSE Lee & Nee Softwares (Exports) Ltd 20231006 0 7.9 7.9 7.55 7.69 15655 7.69 down up incorrect
517417.BSE Patels Airtemp (India) Limited 20231006 0 384.9 384.9 359 368.85 19533 368.85 down down correct
517421.BSE Butterfly Gandhimathi Appliances Limited 20231006 0 1223.7 1230 1220.7 1224 1166 1224 up up correct
517429.BSE Athena Global Technologies Limited 20231006 0 67.8 76 67.8 74.48 27861 74.48 up up correct
517437.BSE Dutron Polymers Limited 20231006 0 152.7 157.95 151.1 151.1 499 151.1 down down correct
517447.BSE R S Software (India) Limited 20231006 0 51.93 51.93 51.93 51.93 9092 51.93
517449.BSE Magna Electro Castings Limited 20231006 0 510.8 510.8 490.8 490.8 1145 490.8 down down correct
517467.BSE Marsons Limited 20231006 0 5.9 6 5.8 5.93 15255 5.93 up up correct
517477.BSE Elnet Technologies Limited 20231006 0 254.95 259.6 247.55 248.45 12359 248.45 down down correct
517494.BSE Accel Limited 20231006 0 20.3 21 20 20.56 32370 20.56 up down incorrect
517498.BSE Websol Energy System Limited 20231006 0 153.75 161.35 153.3 161.35 47420 161.35 up up correct
517500.BSE Roto Pumps Limited 20231006 0 345.1 353.25 345.1 351.8 1753 351.8 up up correct
517506.BSE TTK Prestige Limited 20231006 0 779.05 790.2 768.8 779 6380 779 down down correct
517522.BSE Rajratan Global Wire Limited 20231006 0 750.05 767.3 750 761.25 5469 761.25 up up correct
517536.BSE Onward Technologies Limited 20231006 0 545.2 566 544.3 562.2 8800 562.2 up down incorrect
517544.BSE Centum Electronics Limited 20231006 0 1395 1472.75 1390 1472.75 1620 1472.75 up down incorrect
517546.BSE Alfa Transformers Limited 20231006 0 61.4 61.4 60.18 60.18 32453 60.18 down down correct
517554.BSE NHC Foods Limited 20231006 0 41.9 41.9 40 40.86 34074 40.86 down down correct
517569.BSE KEI Industries Limited 20231006 0 2685.05 2739.2 2685.05 2724.05 13208 2724.05 up down incorrect
517571.BSE IMP Powers Limited 20231006 0 4.8 5.2 4.75 4.76 10872 4.76 down down correct
518011.BSE Keerthi Industries Limited 20231006 0 132.25 136.75 132.25 135.5 149 135.5 up down incorrect
518075.BSE Suraj Products Limited 20231006 0 276 276 256 259.65 8126 259.65 down down correct
518091.BSE Anjani Portland Cement Limited 20231006 0 183.35 184.7 180.8 182.85 2374 182.85 down up incorrect
519003.BSE Modi Naturals Limited 20231006 0 340 341 324 326.9 14833 326.9 down down correct
519031.BSE Shah Foods Limited 20231006 0 159.5 175.45 158.75 175.45 6833 175.45 up up correct
519091.BSE Tasty Bite Eatables Limited 20231006 0 16797 16949 16542 16626.3 83 16626.3 down down correct
519097.BSE Ritesh International Ltd 20231006 0 37.49 37.49 35.88 37.15 3954 37.15 down down correct
519105.BSE AVT Natural Products Limited 20231006 0 82.96 82.96 81.49 81.9 1645 81.9 down up incorrect
519126.BSE Hindustan Foods Limited 20231006 0 542.3 545 538.1 540.5 8968 540.5 down down correct
519152.BSE Vadilal Enterprises Limited 20231006 0 3601.5 3750 3601.5 3700 6 3700 up up correct
519216.BSE Ajanta Soya Limited 20231006 0 35.5 35.5 33.55 34.22 216160 34.22 down down correct
519262.BSE Prima Agro Limited 20231006 0 28.9 29.03 28.3 29.03 6898 29.03 up up correct
519285.BSE Tarai Foods Limited 20231006 0 5.04 5.39 4.91 5.32 192 5.32 up up correct
519287.BSE Modern Dairies Limited 20231006 0 20 20.2 19.6 19.77 26433 19.77 down down correct
519295.BSE Bambino Agro Industries Limited 20231006 0 345.05 349.9 337.2 341.1 641 341.1 down up incorrect
519359.BSE Poona Dal and Oil Industries Limited 20231006 0 61.4 61.4 57.95 58.96 1765 58.96 down down correct
519383.BSE Anik Industries Limited 20231006 0 38.9 39.49 37.86 38.01 6115 38.01 down down correct
519397.BSE Sharat Industries Limited 20231006 0 48 49.79 46.75 48.33 8849 48.33 up down incorrect
519421.BSE KSE Limited 20231006 0 1644.65 1645 1617 1617.2 676 1617.2 down down correct
519455.BSE Narbada Gems and Jewellery Limited 20231006 0 54.99 56 54.99 55.21 4565 55.21 up up correct
519457.BSE Virat Crane Industries Limited 20231006 0 42.15 43.65 42.14 42.27 5022 42.27 up up correct
519475.BSE Chordia Food Products Limited 20231006 0 82.12 86.1 81 81.53 1172 81.53 down down correct
519477.BSE CIAN Agro Industries & Infrastructure Limited 20231006 0 44.37 45.4 41.33 41.44 4789 41.44 down down correct
519494.BSE N.K Industries Limited 20231006 0 37.5 38.35 36.1 38.35 47 38.35 up up correct
519532.BSE Asian Tea and Exports Ltd 20231006 0 13.29 13.58 13.02 13.18 14671 13.18 down down correct
519552.BSE Heritage Foods Limited 20231006 0 230.05 233.55 230.05 230.85 22215 230.85 up up correct
519566.BSE Simran Farms Limited 20231006 0 125.85 125.85 123.25 125 2108 125 down down correct
519600.BSE CCL Products (India) Limited 20231006 0 650.95 658.5 640.6 645.75 8648 645.75 down up incorrect
519612.BSE Mahaan Foods Limited 20231006 0 28.25 29.55 27.5 29.23 528 29.23 up up correct
520021.BSE Omax Autos Limited 20231006 0 61.45 61.78 60.77 61.06 12297 61.06 down down correct
520051.BSE Jamna Auto Industries Limited 20231006 0 118.2 120.8 118.2 119.55 28708 119.55 up up correct
520059.BSE Munjal Auto Industries Limited 20231006 0 57.03 57.25 56.55 56.76 8355 56.76 down down correct
520073.BSE RACL Geartech Limited 20231006 0 1217 1265.85 1205.5 1258.4 10889 1258.4 up up correct
520075.BSE Samkrg Pistons and Rings Limited 20231006 0 143 147 143 144.35 3137 144.35 up up correct
520111.BSE Ratnamani Metals & Tubes Limited 20231006 0 2555.05 2617.95 2555.05 2605.35 611 2605.35 up up correct
520113.BSE Vesuvius India Limited 20231006 0 3083.6 3095 3069.55 3080.7 338 3080.7 down down correct
520119.BSE Automotive Stampings and Assemblies Limited 20231006 0 413.05 422 413.05 414.75 1280 414.75 up up correct
520123.BSE ABC India Limited 20231006 0 92 94.5 88.05 93.66 759 93.66 up up correct
520127.BSE Balurghat Technologies Limited 20231006 0 16.25 18.34 16.21 18.17 200698 18.17 up up correct
520141.BSE Sibar Auto Parts Limited 20231006 0 8.3 8.3 8.02 8.21 2512 8.21 down up incorrect
521016.BSE Indo Count Industries Limited 20231006 0 223.85 231.9 221.25 227.65 33868 227.65 up up correct
521034.BSE Soma Textiles & Industries Limited 20231006 0 18.7 19.07 18.7 19.07 8035 19.07 up up correct
521054.BSE Kakatiya Textiles Limited 20231006 0 29.21 29.21 28.52 28.52 596 28.52 down down correct
521080.BSE Pasari Spinning Mills Limited 20231006 0 6.75 7 6.75 6.81 9320 6.81 up up correct
521082.BSE CLC Industries Limited 20231006 0 2.19 2.19 2.19 2.19 200 2.19
521097.BSE Amarjothi Spinning Mills Limited 20231006 0 159.8 160.7 158.1 159.8 2559 159.8
521113.BSE Suditi Industries Limited 20231006 0 17.19 17.19 15.33 16.92 8378 16.92 down down correct
521141.BSE Aditya Spinners Limited 20231006 0 22.9 23 22.5 22.71 2124 22.71 down up incorrect
521149.BSE Prime Urban Development India Limited 20231006 0 9.13 9.13 8.51 8.51 2314 8.51 down down correct
521151.BSE Dhanlaxmi Fabrics Limited 20231006 0 50.54 50.54 47.01 50.23 866 50.23 down down correct
521163.BSE Zodiac Clothing Company Limited 20231006 0 140 140.05 135.6 136.85 5725 136.85 down down correct
521206.BSE Samtex Fashions Limited 20231006 0 2.25 2.26 2.18 2.19 17843 2.19 down down correct
521216.BSE Dhanalaxmi Roto Spinners Limited 20231006 0 109 109 100.1 104.5 316 104.5 down down correct
521226.BSE Uniroyal Industries Limited 20231006 0 17.92 18.78 16.85 18.65 9016 18.65 up up correct
521228.BSE Tatia Global Vennture Limited 20231006 0 3.24 3.24 3.24 3.24 199353 3.24
521234.BSE Sri Nachammai Cotton Mills Limited 20231006 0 33 33 32.5 32.52 283 32.52 down down correct
521240.BSE Sambandam Spinning Mills Limited 20231006 0 167.1 171.95 156.4 171.6 1440 171.6 up down incorrect
522001.BSE Cranex Limited 20231006 0 38.99 39 37.5 38.33 7278 38.33 down down correct
522004.BSE Batliboi Limited 20231006 0 77.2 80.32 75.5 80.32 26392 80.32 up up correct
522005.BSE Austin Engineering Company Limited 20231006 0 159.95 186.75 153.6 181.85 111308 181.85 up up correct
522014.BSE United Drilling Tools Limited 20231006 0 231.05 240.8 230.8 232.85 5999 232.85 up up correct
522017.BSE Fluidomat Limited 20231006 0 315 317.7 315 317.7 1877 317.7 up up correct
522034.BSE Shanthi Gears Limited 20231006 0 440.05 451.95 435.15 438.3 6157 438.3 down up incorrect
522064.BSE Honda India Power Products Limited 20231006 0 3132.95 3132.95 3051.9 3060.05 1086 3060.05 down down correct
522073.BSE The Hi-Tech Gears Limited 20231006 0 367 371.8 364.95 364.95 460 364.95 down down correct
522074.BSE ELGI Equipments Limited 20231006 0 499.1 501.35 493.5 494.75 4223 494.75 down down correct
522091.BSE United Van Der Horst Limited 20231006 0 185.2 192 185.2 191.9 588 191.9 up up correct
522101.BSE Kilburn Engineering Limited 20231006 0 187.95 196.7 187.95 196.7 258526 196.7 up up correct
522105.BSE Birla Precision Technologies Limited 20231006 0 47.2 47.28 45.1 46.01 41515 46.01 down down correct
522108.BSE Yuken India Limited 20231006 0 714.95 718.4 703.7 707.9 605 707.9 down down correct
522122.BSE Voith Paper Fabrics India Limited 20231006 0 1690.15 1709 1690 1708 318 1708 up up correct
522134.BSE Artson Engineering Limited 20231006 0 155.05 155.5 154.85 154.85 27130 154.85 down up incorrect
522152.BSE Solitaire Machine Tools Limited 20231006 0 55 57.5 55 57 5400 57 up up correct
522183.BSE ITL Industries Limited 20231006 0 293 312.8 293 307.65 45498 307.65 up up correct
522195.BSE Frontier Springs Limited 20231006 0 681 681 646.05 657.4 366 657.4 down down correct
522205.BSE Praj Industries Limited 20231006 0 575.95 581 571.95 578.6 62733 578.6 up down incorrect
522207.BSE Rasandik Engineering Industries India Limited 20231006 0 92 93.98 90.1 90.37 6754 90.37 down up incorrect
522209.BSE Yogi Infra Projects Limited 20231006 0 4 4 4 4 200 4
522229.BSE Taneja Aerospace and Aviation Limited 20231006 0 242 245 239 240.55 23472 240.55 down down correct
522231.BSE Conart Engineers Limited 20231006 0 58.4 60.8 56.52 57.19 16642 57.19 down up incorrect
522241.BSE M M Forgings Limited 20231006 0 871.5 871.5 861.45 865.45 445 865.45 down down correct
522251.BSE Cenlub Industries Limited 20231006 0 406.5 406.5 393 393 5591 393 down down correct
522257.BSE Rajoo Engineers Limited 20231006 0 85.55 86.9 85.55 86.9 68078 86.9 up up correct
522267.BSE Veejay Lakshmi Engineering Works Limited 20231006 0 35.69 35.71 35.69 35.71 1813 35.71 up up correct
522275.BSE GE T&D India Limited 20231006 0 405 423 405 407.5 4037 407.5 up up correct
522281.BSE Ram Ratna Wires Limited 20231006 0 271.35 275 268.75 271.6 3908 271.6 up up correct
522292.BSE Chandni Textiles Engineering Industries Limited 20231006 0 37.55 38.25 35.32 37.33 7906 37.33 down down correct
522294.BSE T & I Global Limited 20231006 0 200 204.95 200 202.05 1238 202.05 up up correct
522295.BSE Control Print Limited 20231006 0 770 790.85 750.7 786.65 2360 786.65 up up correct
523007.BSE Ansal Buildwell Limited 20231006 0 81.46 81.75 78.02 78.39 2550 78.39 down up incorrect
523011.BSE Weizmann Limited 20231006 0 110.75 110.8 108.95 109 1729 109 down down correct
523019.BSE B.N.Rathi Securities Limited 20231006 0 78.99 78.99 73.05 73.05 16822 73.05 down down correct
523021.BSE Rishi Techtex Limited 20231006 0 33.9 34.58 28.01 32.6 38733 32.6 down down correct
523023.BSE Sinclairs Hotels Limited 20231006 0 162.5 164 159.1 159.85 32612 159.85 down down correct
523025.BSE Safari Industries (India) Limited 20231006 0 4342.95 4352 4295 4335.1 3350 4335.1 down up incorrect
523062.BSE J.J. Finance Corporation Limited 20231006 0 19.15 19.15 19.15 19.15 5 19.15
523100.BSE Cosmo Ferrites Limited 20231006 0 277.5 278.9 270 278.9 6210 278.9 up up correct
523113.BSE Futuristic Securities Limited 20231006 0 22 22 22 22 1 22
523116.BSE Sanco Trans Limited 20231006 0 710 730 680 702 167 702 down down correct
523120.BSE Ador Multiproducts Limited 20231006 0 32 32 31.55 31.57 850 31.57 down down correct
523127.BSE EIH Associated Hotels Limited 20231006 0 486.85 500 484.55 492.75 1393 492.75 up up correct
523144.BSE Medi-Caps Limited 20231006 0 41.92 43.79 40.75 42 9255 42 up down incorrect
523160.BSE Morganite Crucible (India) Limited 20231006 0 1348.8 1360 1318 1347.5 1750 1347.5 down up incorrect
523229.BSE Bharat Seats Limited 20231006 0 123 124.2 120.3 123.55 9540 123.55 up up correct
523232.BSE Continental Petroleums Limited 20231006 0 48.69 49.97 48.5 48.8 1240 48.8 up up correct
523248.BSE Machino Plastics Limited 20231006 0 168.15 168.15 168.15 168.15 1673 168.15
523260.BSE Pearl Polymers Limited 20231006 0 26.84 28.4 26.53 28.09 19638 28.09 up up correct
523261.BSE Venky's (India) Limited 20231006 0 1977.2 2068.55 1969.3 2049.45 11008 2049.45 up up correct
523277.BSE GV Films Limited 20231006 0 0.52 0.53 0.51 0.52 1006911 0.52
523283.BSE Superhouse Limited 20231006 0 242.6 243.35 237.45 238.05 3471 238.05 down down correct
523289.BSE Rama Vision Limited 20231006 0 61.5 61.95 58.01 61.34 6878 61.34 down down correct
523301.BSE TCPL Packaging Limited 20231006 0 2160 2183.5 2147.5 2169.6 404 2169.6 up down incorrect
523319.BSE Balmer Lawrie & Co. Ltd 20231006 0 151.35 151.35 147.15 147.4 10750 147.4 down up incorrect
523323.BSE Kovai Medical Center and Hospital Limited 20231006 0 2622.8 2625 2589 2606.2 291 2606.2 down up incorrect
523329.BSE Eldeco Housing and Industries Limited 20231006 0 701.95 702 696.2 699.75 54 699.75 down down correct
523367.BSE DCM Shriram Limited 20231006 0 1054.05 1099 1049 1086.25 1867 1086.25 up up correct
523369.BSE DCM Shriram Industries Limited 20231006 0 142.45 142.45 135.2 137.25 33613 137.25 down down correct
523371.BSE Mawana Sugars Limited 20231006 0 105.75 110.5 105.75 107.45 26589 107.45 up down incorrect
523384.BSE Maha Rashtra Apex Corporation Limited 20231006 0 138 138.4 133.7 136 443 136 down down correct
523385.BSE Nilkamal Limited 20231006 0 2296.15 2315.5 2290.75 2300.8 191 2300.8 up up correct
523391.BSE Nahar Poly Films Limited 20231006 0 243.3 246.85 241.55 244 1085 244 up up correct
523395.BSE 3M India Limited 20231006 0 31224.45 31421 31024.4 31201.45 95 31201.45 down down correct
523398.BSE Johnson Controls-Hitachi Air Conditioning India Limited 20231006 0 1195.05 1213 1195.05 1201.75 1177 1201.75 up up correct
523419.BSE Tamilnadu Telecommunications Limited 20231006 0 8.34 8.34 7.72 8 6134 8 down down correct
523445.BSE Reliance Industrial Infrastructure Limited 20231006 0 980.05 1008.8 979 983.95 24245 983.95 up up correct
523449.BSE Sharp India Limited 20231006 0 50.97 51.99 49.01 51.99 8141 51.99 up up correct
523465.BSE Ind Bank Housing Limited 20231006 0 36.75 38.2 36 37.12 5830 37.12 up up correct
523475.BSE Lotus Chocolate Company Limited 20231006 0 315 325 304.2 318.35 18923 318.35 up up correct
523483.BSE Pacific Industries Limited 20231006 0 148.8 150.9 147.95 150.7 17343 150.7 up down incorrect
523489.BSE Chennai Meenakshi Multispeciality Hospital Limited 20231006 0 28.5 28.6 27.6 28.4 544 28.4 down up incorrect
523519.BSE Universal Office Automation Limited 20231006 0 4.7 4.7 4.61 4.7 1218 4.7
523537.BSE APM Industries Limited 20231006 0 50 51.18 49.15 50.68 18610 50.68 up up correct
523539.BSE Precision Wires India Ltd 20231006 0 132.95 137 130.4 133.05 93605 133.05 up up correct
523550.BSE Krypton Industries Limited 20231006 0 24.23 24.75 23.55 24.42 10745 24.42 up up correct
523558.BSE Swiss Military Consumer Goods Limited 20231006 0 18.55 19.15 18 19.15 125377 19.15 up up correct
523566.BSE Martin Burn Limited 20231006 0 41.87 41.87 40 40 397 40 down down correct
523586.BSE Indian Toners & Developers Limited 20231006 0 282 296 280.35 295 15159 295 up up correct
523594.BSE Kunststoffe Industries Limited 20231006 0 24.5 24.5 23.78 23.95 3211 23.95 down down correct
523606.BSE Sika Interplant Systems Limited 20231006 0 992 1020 985.05 1002.9 7302 1002.9 up up correct
523610.BSE ITI Limited 20231006 0 194.5 196.6 191.15 192.05 106101 192.05 down up incorrect
523618.BSE Dredging Corporation of India Limited 20231006 0 463.95 464.75 457 461.2 3682 461.2 down down correct
523620.BSE Phaarmasia Limited 20231006 0 28.35 28.35 26.87 27.99 70 27.99 down down correct
523630.BSE National Fertilizers Limited 20231006 0 71.27 71.27 70 70.66 82102 70.66 down down correct
523642.BSE PI Industries Limited 20231006 0 3449.95 3449.95 3392.8 3420.2 9224 3420.2 down down correct
523648.BSE Plastiblends India Limited 20231006 0 224.95 232.75 224.95 228.9 2175 228.9 up down incorrect
523650.BSE Redex Protech Limited 20231006 0 30.47 30.48 30.47 30.48 1300 30.48 up up correct
523660.BSE The Waterbase Limited 20231006 0 81.6 82 80 80.42 2766 80.42 down down correct
523672.BSE Flex Foods Limited 20231006 0 104.2 104.9 101.55 103.4 6338 103.4 down up incorrect
523696.BSE Fortis Malar Hospitals Limited 20231006 0 57.85 57.85 54.35 55.07 5275 55.07 down down correct
523704.BSE Mastek Limited 20231006 0 2357 2421.95 2357 2393 1723 2393 up up correct
523708.BSE Eimco Elecon (India) Limited 20231006 0 982.4 982.4 977.65 982.4 2522 982.4
523710.BSE Sayaji Hotels Limited 20231006 0 297.95 301 288.6 299.9 695 299.9 up up correct
523716.BSE Ashiana Housing Limited 20231006 0 206.15 206.15 195 199.75 12453 199.75 down down correct
523732.BSE Ecoboard Industries Limited 20231006 0 26.5 27.45 25.55 26.3 12957 26.3 down up incorrect
523736.BSE Dhunseri Ventures Limited 20231006 0 260.25 270.4 260.25 268.3 1696 268.3 up up correct
523782.BSE Mitshi India Limited 20231006 0 23.7 23.7 23.7 23.7 342 23.7
523792.BSE Mazda Limited 20231006 0 1155 1158.2 1115.05 1123.6 2409 1123.6 down down correct
523828.BSE Menon Bearings Limited 20231006 0 153 153 148.6 149.7 5954 149.7 down down correct
523836.BSE Gujarat Raffia Industries Limited 20231006 0 33.3 35.65 33.3 35.36 743 35.36 up up correct
523838.BSE Simplex Infrastructures Limited 20231006 0 60.45 60.45 59.51 59.51 3077 59.51 down down correct
523840.BSE Innovative Tech Pack Limited 20231006 0 22 22.4 21.52 22.3 9001 22.3 up up correct
523842.BSE Super Tannery Limited 20231006 0 8.77 9 8.65 8.82 236032 8.82 up up correct
523850.BSE Axtel Industries Limited 20231006 0 500 503 492.1 496.3 6600 496.3 down down correct
524013.BSE Hindustan Fluorocarbons Limited 20231006 0 14 14.46 13.65 14.13 6564 14.13 up up correct
524019.BSE Kingfa Science & Technology (India) Limited 20231006 0 2317.3 2360.2 2303.4 2331.2 911 2331.2 up up correct
524037.BSE Rama Phosphates Limited 20231006 0 237 240.45 232.7 233.3 2118 233.3 down down correct
524038.BSE Venlon Enterprises Limited 20231006 0 5.06 5.06 4.75 5.02 1371 5.02 down up incorrect
524051.BSE Polyplex Corporation Limited 20231006 0 1152 1163 1147.05 1155.95 7604 1155.95 up up correct
524075.BSE Albert David Limited 20231006 0 844.95 857.15 836.1 836.95 944 836.95 down up incorrect
524080.BSE Haryana Leather Chemicals Limited 20231006 0 48.4 48.4 45.28 47.5 503 47.5 down up incorrect
524091.BSE Acrysil Limited 20231006 0 646.95 649.7 642 647 1146 647 up up correct
524136.BSE Pee Cee Cosma Sope Limited 20231006 0 400 405 400 404.95 977 404.95 up down incorrect
524200.BSE Vinati Organics Limited 20231006 0 1870.4 1877.35 1856 1859.8 2525 1859.8 down down correct
524202.BSE Lactose (India) Limited 20231006 0 67.88 67.88 63.01 64.79 847 64.79 down down correct
524212.BSE Wanbury Limited 20231006 0 75.54 75.54 75.5 75.54 19975 75.54
524226.BSE Gujarat Ambuja Exports Limited 20231006 0 345 351.25 340.25 342 32295 342 down down correct
524230.BSE Rashtriya Chemicals and Fertilizers Limited 20231006 0 124.95 124.95 123.5 124.05 118000 124.05 down down correct
524280.BSE Kopran Limited 20231006 0 220.05 222.7 218.05 220.2 14991 220.2 up up correct
524288.BSE Aimco Pesticides Limited 20231006 0 119.8 119.8 115.15 115.8 11761 115.8 down down correct
524314.BSE Gujarat Terce Laboratories Limited 20231006 0 25 25 22.92 24.96 3096 24.96 down down correct
524324.BSE Seya Industries Limited 20231006 0 20.35 20.35 20.2 20.35 10425 20.35
524330.BSE Jayant Agro-Organics Limited 20231006 0 208 208.05 204 204.8 412 204.8 down down correct
524336.BSE Shree Hari Chemicals Export Limited 20231006 0 48.1 52 48.1 50.9 484 50.9 up up correct
524342.BSE Indo Borax & Chemicals Limited 20231006 0 163.9 163.9 159 160.3 7737 160.3 down down correct
524394.BSE Vimta Labs Limited 20231006 0 570 574.25 557 559.15 1779 559.15 down down correct
524400.BSE Ishita Drugs and Industries Limited 20231006 0 70.89 70.89 70.89 70.89 1087 70.89
524404.BSE Marksans Pharma Limited 20231006 0 107.9 109.5 107.5 108.95 107284 108.95 up up correct
524408.BSE Universal Starch-Chem Allied Limited 20231006 0 163 168.75 162.45 165 561 165 up up correct
524412.BSE Aarey Drugs & Pharmaceuticals Limited 20231006 0 47 47.96 45.6 45.6 5932 45.6 down down correct
524440.BSE Camex Limited 20231006 0 29.5 29.88 28.65 29.69 1833 29.69 up up correct
524444.BSE Evexia Lifecare Limited 20231006 0 1.8 1.84 1.75 1.82 1498290 1.82 up up correct
524470.BSE Syncom Formulations (India) Limited 20231006 0 9.32 9.85 9.3 9.43 1586032 9.43 up up correct
524480.BSE Riddhi Siddhi Gluco Biols Limited 20231006 0 454.8 455 431.1 442.95 177 442.95 down down correct
524488.BSE SVC Industries Limited 20231006 0 3.03 3.17 3.03 3.08 29772 3.08 up up correct
524506.BSE Coral Laboratories Limited 20231006 0 273.5 281.4 273.1 278.05 1844 278.05 up up correct
524518.BSE Krebs Biochemicals & Industries Limited 20231006 0 68.5 68.5 66.5 66.67 2480 66.67 down down correct
524520.BSE KMC Speciality Hospitals (India) Limited 20231006 0 87.41 88.97 86.9 87.24 91684 87.24 down down correct
524522.BSE Laffans Petrochemicals Limited 20231006 0 42.3 43 42.3 42.99 950 42.99 up up correct
524542.BSE The Sukhjit Starch & Chemicals Limited 20231006 0 447.5 451.6 442.55 445.35 1274 445.35 down down correct
524558.BSE Neuland Laboratories Limited 20231006 0 3958 3958 3876 3930.05 2606 3930.05 down down correct
524564.BSE Gayatri BioOrganics Limited 20231006 0 10.6 10.6 10.01 10.17 12376 10.17 down down correct
524570.BSE Poddar Pigments Limited 20231006 0 359 362.05 347 360.05 3401 360.05 up up correct
524580.BSE Priya Limited 20231006 0 14.88 14.88 14.8 14.8 1640 14.8 down down correct
524582.BSE Tirupati Starch and Chemicals Limited 20231006 0 83.8 83.8 82.49 82.49 13 82.49 down down correct
524592.BSE JD Orgochem Limited 20231006 0 6.17 6.17 5.6 5.6 1659 5.6 down down correct
524594.BSE Ashok Alco-Chem Limited 20231006 0 158 166.8 155 166.8 151370 166.8 up up correct
524598.BSE AksharChem (India) Limited 20231006 0 280.2 284.35 276 280.15 329 280.15 down down correct
524606.BSE Beryl Drugs Limited 20231006 0 20.75 20.75 20.75 20.75 1584 20.75
524632.BSE Shukra Pharmaceuticals Limited 20231006 0 143.55 143.55 143.55 143.55 201 143.55
524634.BSE Alufluoride Limited 20231006 0 451.9 452.8 442 448.6 7043 448.6 down down correct
524640.BSE Archit Organosys Limited 20231006 0 57.58 59 55 58.74 38067 58.74 up up correct
524648.BSE Indo Amines Limited 20231006 0 113.3 119.95 113.3 116.95 9173 116.95 up down incorrect
524652.BSE Ind-Swift Limited 20231006 0 15.86 16.89 15.67 15.67 57650 15.67 down up incorrect
524661.BSE Welcure Drugs & Pharmaceuticals Limited 20231006 0 3.98 3.98 3.94 3.98 29308 3.98
524663.BSE Bharat Immunologicals & Biologicals Corporation Limited 20231006 0 24.11 24.11 23.51 23.59 29793 23.59 down down correct
524669.BSE Hester Biosciences Limited 20231006 0 1690 1744 1690 1702.45 214 1702.45 up up correct
524687.BSE Basant Agro Tech (India) Limited 20231006 0 21.63 21.7 21.22 21.49 142910 21.49 down down correct
524703.BSE Sandu Pharmaceuticals Limited 20231006 0 73.7 74 71 72.84 1242 72.84 down down correct
524709.BSE NACL Industries Limited 20231006 0 78.61 80 78.61 79.6 6113 79.6 up up correct
524711.BSE Vista Pharmaceuticals Limited 20231006 0 17.18 17.18 17.18 17.18 38531 17.18
524717.BSE Titan Biotech Limited 20231006 0 365 372.95 361.2 363.65 7218 363.65 down up incorrect
524727.BSE Span Divergent Limited 20231006 0 13.94 13.94 13.94 13.94 800 13.94
524731.BSE Jenburkt Pharmaceuticals Limited 20231006 0 695.15 695.15 682.05 685 1225 685 down down correct
524735.BSE Hikal Limited 20231006 0 285.05 288.6 280.7 286.15 25639 286.15 up down incorrect
524742.BSE Caplin Point Laboratories Limited 20231006 0 1071.05 1083.9 1065.65 1079.45 4527 1079.45 up up correct
524748.BSE Link Pharma Chem Limited 20231006 0 46.6 48.19 45 45.66 4520 45.66 down down correct
524768.BSE Emmessar Biotech & Nutrition Limited 20231006 0 26 26.5 26 26 239 26
524774.BSE NGL Fine-Chem Limited 20231006 0 2028.95 2028.95 1914.95 1940.85 489 1940.85 down down correct
524790.BSE Everest Organics Limited 20231006 0 115 121 115 118.5 11667 118.5 up up correct
524804.BSE Aurobindo Pharma Limited 20231006 0 878 902.5 878 901.05 127693 901.05 up up correct
524808.BSE Phyto Chem (India) Limited 20231006 0 43 43.9 39.95 43.86 1645 43.86 up up correct
524816.BSE NATCO Pharma Limited 20231006 0 866.05 875 858 860.5 7710 860.5 down down correct
524818.BSE Dynamic Industries Limited 20231006 0 62.3 63.75 61.96 62.3 2369 62.3
524820.BSE Panama Petrochem Limited 20231006 0 309 315.7 309 313.25 2428 313.25 up up correct
524824.BSE Bal Pharma Limited 20231006 0 94.89 95.42 94.25 94.67 3376 94.67 down down correct
524828.BSE BDH Industries Limited 20231006 0 184.9 184.9 175.1 178.95 1704 178.95 down down correct
526001.BSE Jauss Polymers Limited 20231006 0 5.5 5.98 5.5 5.98 488 5.98 up up correct
526025.BSE Globus Power Generation Limited 20231006 0 20.4 20.4 18.5 19.16 7248 19.16 down down correct
526043.BSE Polymechplast Machines Limited 20231006 0 57.25 67.45 55.7 67.29 96694 67.29 up up correct
526073.BSE Galaxy Bearings Limited 20231006 0 1480 1482 1451 1465 869 1465 down down correct
526117.BSE Shervani Industrial Syndicate Limited 20231006 0 444 451 435.7 444.2 449 444.2 up up correct
526133.BSE Supertex Industries Limited 20231006 0 9.6 9.85 9.55 9.76 23734 9.76 up down incorrect
526137.BSE Shetron Limited 20231006 0 86.25 92 86.25 90.91 3631 90.91 up up correct
526139.BSE Transgene Biotek Limited 20231006 0 4.16 4.16 4 4.09 29151 4.09 down down correct
526143.BSE MPL Plastics Limited 20231006 0 18.5 19.41 18.1 18.99 21108 18.99 up up correct
526159.BSE Nikhil Adhesives Limited 20231006 0 115 118.45 115 116.15 18408 116.15 up up correct
526169.BSE Multibase India Limited 20231006 0 223.05 227 219.25 220.5 7360 220.5 down down correct
526179.BSE Ludlow Jute & Specialities Limited 20231006 0 84 84.42 83.11 83.53 4529 83.53 down down correct
526187.BSE Ashram Online.com Limited 20231006 0 5.59 5.59 5.21 5.37 738 5.37 down down correct
526217.BSE Hitech Corporation Limited 20231006 0 219.35 225 219.35 225 620 225 up up correct
526227.BSE Filatex India Limited 20231006 0 53.66 54.01 51.3 51.69 112640 51.69 down down correct
526241.BSE Amrapali Industries Limited 20231006 0 11.99 11.99 11.11 11.59 3656 11.59 down down correct
526247.BSE Premier Explosives Limited 20231006 0 1040 1049.9 1010 1049.1 1147 1049.1 up up correct
526263.BSE Mold-Tek Technologies Limited 20231006 0 359.95 359.95 354.6 358.75 9241 358.75 down down correct
526301.BSE Medinova Diagnostic Services Limited 20231006 0 25.35 25.35 24.06 25.04 1476 25.04 down down correct
526315.BSE Divyashakti Granites Limited 20231006 0 73.06 73.06 70.75 71.81 816 71.81 down down correct
526335.BSE Shreyas Intermediates Limited 20231006 0 13.22 13.22 13.22 13.22 14800 13.22
526355.BSE Duropack Limited 20231006 0 97 103.9 97 101.25 1334 101.25 up up correct
526365.BSE Swarnsarita Gems Limited 20231006 0 33.07 33.27 32.5 33.08 22366 33.08 up up correct
526381.BSE Patel Integrated Logistics Limited 20231006 0 14.48 15 14.15 14.92 28338 14.92 up down incorrect
526397.BSE Alphageo (India) Limited 20231006 0 286.05 292.7 286.05 290.4 2831 290.4 up up correct
526407.BSE Ritesh Properties and Industries Ltd 20231006 0 42.8 43.49 42.2 43.26 26963 43.26 up up correct
526415.BSE OK Play India Limited 20231006 0 116.8 118 114.5 117.05 22412 117.05 up up correct
526423.BSE Kriti Industries (India) Limited 20231006 0 105.45 105.45 101.8 102.1 8603 102.1 down down correct
526433.BSE ASM Technologies Limited 20231006 0 490 490 473.1 477.85 10380 477.85 down down correct
526435.BSE Perfectpac Limited 20231006 0 81.06 87 81.06 86 553 86 up up correct
526441.BSE Vision Cinemas Limited 20231006 0 1.03 1.03 0.97 0.97 25831 0.97 down down correct
526471.BSE Winsome Breweries Limited 20231006 0 14.61 14.61 14.56 14.61 25676 14.61
526479.BSE Sky Industries Limited 20231006 0 60.9 61.4 60.5 60.54 3258 60.54 down down correct
526481.BSE Phoenix International Limited 20231006 0 28.85 28.85 27.12 28.23 1006 28.23 down down correct
526492.BSE Rishiroop Limited 20231006 0 134.5 141.5 128.5 135.9 23596 135.9 up up correct
526500.BSE Sterling Greenwoods Limited 20231006 0 43.83 43.83 42.75 43.49 401 43.49 down down correct
526506.BSE Systematix Corporate Services Limited 20231006 0 370 375 370 370.05 54600 370.05 up up correct
526519.BSE Alpine Housing Development Corporation Limited 20231006 0 134.9 144 129 133.5 22079 133.5 down down correct
526525.BSE Worldwide Leather Exports Limited 20231006 0 14.42 15.86 14.42 15.43 1076 15.43 up up correct
526544.BSE Scanpoint Geomatics Limited 20231006 0 9.09 9.09 8.5 8.79 75100 8.79 down down correct
526546.BSE Choksi Laboratories Limited 20231006 0 58.6 59.89 56.1 56.31 2623 56.31 down down correct
526568.BSE Longview Tea Company Limited 20231006 0 25.22 27 24.57 26.5 62 26.5 up up correct
526574.BSE Enterprise International Limited 20231006 0 22.98 22.98 21 22.24 2760 22.24 down up incorrect
526576.BSE Techindia Nirman Limited 20231006 0 10.96 12.08 10.96 11.61 2021 11.61 up up correct
526582.BSE TPL Plastech Limited 20231006 0 45.9 47.25 45.85 46.13 10303 46.13 up up correct
526586.BSE Wim Plast Limited 20231006 0 719 719 688 710.7 2905 710.7 down down correct
526596.BSE Liberty Shoes Ltd 20231006 0 287.55 293.1 286 287 23439 287 down down correct
526604.BSE Lippi Systems Limited 20231006 0 13.05 14 13.03 13.09 5238 13.09 up up correct
526608.BSE Electrotherm (India) Limited 20231006 0 141.1 141.1 141.1 141.1 9265 141.1
526612.BSE Blue Dart Express Limited 20231006 0 6719 6780.95 6673.4 6731.1 138 6731.1 up up correct
526616.BSE National Plastic Industries Limited 20231006 0 57.05 57.5 55.6 57 3234 57 down down correct
526622.BSE MFL India Limited 20231006 0 0.78 0.8 0.77 0.78 897119 0.78
526640.BSE Royale Manor Hotels and Industries Limited 20231006 0 32.91 34.36 32.32 33.68 6068 33.68 up up correct
526650.BSE Tourism Finance Corporation of India Limited 20231006 0 96.1 100.8 96.1 98.83 81117 98.83 up up correct
526666.BSE Bhartiya International Limited 20231006 0 222 222 221 222 214 222
526703.BSE Ecoplast Limited 20231006 0 203.7 203.7 192.55 193.65 2847 193.65 down down correct
526705.BSE Elegant Marbles and Grani Industries Limited 20231006 0 185 194.95 174 187.95 477 187.95 up down incorrect
526721.BSE Nicco Parks & Resorts Limited 20231006 0 136.95 146.95 133.25 141.45 19680 141.45 up up correct
526725.BSE The Sandesh Limited 20231006 0 1036.8 1055 1030.9 1048 151 1048 up up correct
526727.BSE Garnet Construction Limited 20231006 0 15.62 15.62 14.8 15.62 2413 15.62
526731.BSE Bright Brothers Limited 20231006 0 162 165.8 160 161 7689 161 down down correct
526739.BSE Narmada Gelatines Limited 20231006 0 444.7 454.75 444.3 450.8 1239 450.8 up up correct
526747.BSE P G Foils Limited 20231006 0 227 227 221 222.65 3909 222.65 down down correct
526751.BSE Gratex Industries Limited 20231006 0 18 18 18 18 120 18
526761.BSE Howard Hotels Limited 20231006 0 15.13 15.13 15.13 15.13 223 15.13
526775.BSE Valiant Communications Limited 20231006 0 309.5 309.5 309.5 309.5 6189 309.5
526783.BSE Dr. Agarwal's Eye Hospital Limited 20231006 0 2423 2549 2423 2499.65 1136 2499.65 up up correct
526807.BSE Seamec Limited 20231006 0 628.8 640.6 625.25 630.9 1981 630.9 up up correct
526813.BSE Raghunath International Limited 20231006 0 10.16 10.64 10.16 10.64 4347 10.64 up down incorrect
526817.BSE Cheviot Company Limited 20231006 0 1155.15 1165 1152.15 1156.55 137 1156.55 up up correct
526821.BSE Dai-ichi Karkaria Limited 20231006 0 443 457.95 440 445.75 11583 445.75 up down incorrect
526827.BSE Spice Islands Apparels Limited 20231006 0 18.99 18.99 18.05 18.85 751 18.85 down down correct
526839.BSE Shelter Infra Projects Limited 20231006 0 12.25 12.25 12.25 12.25 1300 12.25
526847.BSE Ashirwad Steels & Industries Limited 20231006 0 30.5 30.5 28.61 29.47 2131 29.47 down down correct
526851.BSE Arex Industries Limited 20231006 0 115 120.95 115 116.55 333 116.55 up up correct
526853.BSE Bilcare Limited 20231006 0 79.03 82.75 78 81.43 25248 81.43 up up correct
526861.BSE Rishi Laser Limited 20231006 0 64 64.5 60 62.18 18021 62.18 down down correct
526871.BSE Intec Capital Limited 20231006 0 16.75 16.78 16.5 16.5 1678 16.5 down down correct
526881.BSE 63 moons technologies limited 20231006 0 273.4 273.4 261.35 263.75 13097 263.75 down down correct
526899.BSE Himalaya Food International Limited 20231006 0 23.18 23.18 22.12 22.43 46593 22.43 down down correct
526905.BSE Padmanabh Industries Limited 20231006 0 3.3 3.35 3.3 3.35 1757 3.35 up up correct
526921.BSE Twentyfirst Century Management Services Limited 20231006 0 19.45 19.67 19.16 19.16 102 19.16 down down correct
526931.BSE Hariyana Ship Breakers Limited 20231006 0 81.5 87.9 81 87.18 19138 87.18 up up correct
526945.BSE Tyroon Tea Company Limited 20231006 0 91.99 91.99 88 88 929 88 down down correct
526947.BSE La Opala RG Limited 20231006 0 430.7 434.95 427.1 431.75 5445 431.75 up up correct
526953.BSE Venus Remedies Limited 20231006 0 237.65 241.75 230 231.4 2845 231.4 down down correct
526965.BSE Gujarat Craft Industries Limited 20231006 0 80.5 82.35 80 81.76 15190 81.76 up up correct
526971.BSE Dhoot Industrial Finance Limited 20231006 0 100 105.45 100 103.4 3772 103.4 up up correct
526981.BSE Shri Bajrang Alliance Limited 20231006 0 210.5 220 210 215.35 2430 215.35 up up correct
530001.BSE Gujarat Alkalies and Chemicals Limited 20231006 0 725.65 728.65 717.6 725.35 3358 725.35 down down correct
530005.BSE The India Cements Limited 20231006 0 231.95 232.45 228.25 231.25 95026 231.25 down down correct
530007.BSE JK Tyre & Industries Limited 20231006 0 288 290.95 280.95 282.3 46022 282.3 down down correct
530017.BSE Standard Industries Limited 20231006 0 23 23 22 22.16 13616 22.16 down down correct
530023.BSE The Investment Trust of India Limited 20231006 0 80.02 80.47 80 80.47 178 80.47 up up correct
530043.BSE Acknit Industries Limited 20231006 0 218.2 224.55 206 224.55 6596 224.55 up up correct
530045.BSE Titan Securities Limited 20231006 0 21.3 22 20.8 21.66 31431 21.66 up up correct
530063.BSE Yashraj Containeurs Limited 20231006 0 11.91 11.91 11.16 11.6 1583 11.6 down up incorrect
530067.BSE CSL Finance Limited 20231006 0 340.1 345.55 333.85 340.9 1603 340.9 up up correct
530075.BSE Selan Exploration Technology Limited 20231006 0 398.3 400.65 391.1 391.95 10002 391.95 down up incorrect
530077.BSE Freshtrop Fruits Limited 20231006 0 184 185 177 181.35 5375 181.35 down down correct
530079.BSE Faze Three Limited 20231006 0 371.6 378.3 371.6 376 1164 376 up up correct
530095.BSE Pradhin Limited 20231006 0 42 43.89 41.8 41.8 1754 41.8 down up incorrect
530109.BSE Anupam Finserv Limited 20231006 0 2.19 2.23 2.17 2.2 304095 2.2 up up correct
530111.BSE Raj Packaging Industries Limited 20231006 0 35 36.5 31.5 32.67 15286 32.67 down down correct
530119.BSE Natraj Proteins Limited 20231006 0 51 51 49 49.11 4151 49.11 down up incorrect
530125.BSE Samrat Pharmachem Limited 20231006 0 398 399.6 392.55 393.7 1883 393.7 down down correct
530129.BSE Nile Limited 20231006 0 698.95 718 694.05 703.5 7452 703.5 up up correct
530131.BSE Udaipur Cement Works Limited 20231006 0 32.15 32.39 31.6 31.72 133565 31.72 down up incorrect
530133.BSE Amco India Limited 20231006 0 59 59 57.21 57.21 460 57.21 down down correct
530139.BSE Kreon Finnancial Services Limited 20231006 0 46.98 46.98 42.52 46.6 4348 46.6 down down correct
530145.BSE Kisan Mouldings Limited 20231006 0 18.13 18.13 18.13 18.13 22928 18.13
530151.BSE Vijay Textiles Limited 20231006 0 26 26.88 26 26.5 616 26.5 up up correct
530163.BSE Kerala Ayurveda Limited 20231006 0 167.8 167.8 167.8 167.8 14242 167.8
530169.BSE Mohit Paper Mills Limited 20231006 0 26.4 26.4 25.2 26.22 5594 26.22 down down correct
530175.BSE Odyssey Technologies Limited 20231006 0 67.01 71.94 66 70.4 2616 70.4 up up correct
530185.BSE Surat Textile Mills Limited 20231006 0 8.95 9.05 8.9 8.97 170010 8.97 up up correct
530187.BSE Atharv Enterprises Limited 20231006 0 2.61 2.74 2.48 2.48 8861 2.48 down down correct
530201.BSE Kallam Textiles Limited 20231006 0 9.34 9.74 9.04 9.28 169177 9.28 down down correct
530215.BSE Kings Infra Ventures Limited 20231006 0 148.9 148.9 146.05 147.25 16705 147.25 down down correct
530233.BSE Auro Laboratories Limited 20231006 0 124.9 124.95 120.05 121.75 2809 121.75 down down correct
530235.BSE KJMC Financial Services Limited 20231006 0 50.99 50.99 46.93 49.5 105 49.5 down up incorrect
530245.BSE Aryaman Financial Services Limited 20231006 0 147.5 154.5 143 154.5 623 154.5 up up correct
530259.BSE Inter State Oil Carrier Limited 20231006 0 38 38 36 37.5 2112 37.5 down down correct
530263.BSE Global Capital Markets Limited 20231006 0 0.78 0.79 0.77 0.79 135633 0.79 up up correct
530265.BSE Sainik Finance & Industries Limited 20231006 0 30.2 31.7 28.72 31.7 823 31.7 up up correct
530299.BSE Kothari Products Limited 20231006 0 127.05 134.05 123.35 130.25 19384 130.25 up up correct
530305.BSE Piccadily Agro Industries Limited 20231006 0 205.8 212.75 182.1 191.6 2307629 191.6 down down correct
530309.BSE Chandra Prabhu International Ltd 20231006 0 23.37 23.88 23.25 23.57 8439 23.57 up up correct
530313.BSE Laurel Organics Ltd 20231006 0 39.78 39.78 38.01 38.01 744 38.01 down down correct
530315.BSE Hindustan Tin Works Limited 20231006 0 124.5 126.35 122.25 123.3 13393 123.3 down down correct
530317.BSE Godavari Drugs Limited 20231006 0 94.99 94.99 91.25 92.05 15148 92.05 down down correct
530331.BSE Premco Global Limited 20231006 0 409.95 424.85 409.95 415.9 1390 415.9 up down incorrect
530341.BSE Mukesh Babu Financial Services Limited 20231006 0 116.7 121.3 116.7 121.3 220 121.3 up up correct
530355.BSE Asian Energy Services Limited 20231006 0 180.05 191.2 177.5 189.35 14593 189.35 up up correct
530367.BSE NRB Bearings Limited 20231006 0 275 275.15 270.6 272 8178 272 down down correct
530369.BSE Vamshi Rubber Limited 20231006 0 34.5 34.5 31.39 32.98 2662 32.98 down down correct
530377.BSE Nila Infrastructures Limited 20231006 0 6.6 6.66 6.55 6.6 60086 6.6
530401.BSE Vinyoflex Limited 20231006 0 78.76 79.01 78.76 79.01 3555 79.01 up up correct
530405.BSE Jindal Capital Limited 20231006 0 36.5 37.92 36.45 37.92 16765 37.92 up up correct
530419.BSE Sumedha Fiscal Services Limited 20231006 0 37.8 38.75 37.55 37.69 18874 37.69 down down correct
530427.BSE Choksi Imaging Limited 20231006 0 53 54.5 49.3 51.06 1038 51.06 down down correct
530429.BSE Ashish Polyplast Limited 20231006 0 19.75 19.75 18.11 19.75 936 19.75
530431.BSE Ador Fontech Limited 20231006 0 105.9 107.85 105.9 106.9 37515 106.9 up up correct
530433.BSE Shiva Global Agro Industries Limited 20231006 0 72.3 73.85 72.3 72.89 3915 72.89 up up correct
530449.BSE Rungta Irrigation Limited 20231006 0 50.6 51.59 50.6 51.59 1329 51.59 up up correct
530459.BSE Valson Industries Limited 20231006 0 25 28 25 25.5 7325 25.5 up up correct
530461.BSE Saboo Sodium Chloro Limited 20231006 0 20.4 20.4 19.5 20.14 51099 20.14 down up incorrect
530475.BSE Tinna Rubber and Infrastructure Limited 20231006 0 437.05 447 436 441.6 8650 441.6 up down incorrect
530477.BSE Vikram Thermo (India) Limited 20231006 0 105.95 105.95 101 105 31596 105 down down correct
530499.BSE A. K. Capital Services Limited 20231006 0 715 723.9 711 723.15 6203 723.15 up up correct
530517.BSE Relaxo Footwears Limited 20231006 0 906.05 911.7 902.7 905.85 1489 905.85 down up incorrect
530521.BSE Virat Industries Limited 20231006 0 222 227.95 220 220.25 89 220.25 down down correct
530533.BSE Terai Tea Company Limited 20231006 0 70.5 71.1 70 70.11 3960 70.11 down down correct
530545.BSE Cosco (India) Limited 20231006 0 195.6 204.35 195.6 200 677 200 up up correct
530557.BSE NCL Research & Financial Services Limited 20231006 0 0.54 0.55 0.53 0.55 4733603 0.55 up up correct
530577.BSE Ladderup Finance Limited 20231006 0 27.79 27.79 25.75 26.2 10404 26.2 down down correct
530585.BSE Swastika Investmart Limited 20231006 0 285 300 283.6 294.25 6957 294.25 up down incorrect
530589.BSE Prima Plastics Limited 20231006 0 160 161 151 154.35 13300 154.35 down down correct
530609.BSE Carnation Industries Limited 20231006 0 5.71 5.71 5.49 5.71 5588 5.71
530611.BSE Sturdy Industries Limited 20231006 0 0.44 0.44 0.44 0.44 27787 0.44
530617.BSE Sampre Nutritions Limited 20231006 0 48.5 49.7 47.11 47.86 9552 47.86 down down correct
530621.BSE Akar Auto Industries Limited 20231006 0 87.7 88.4 86.06 88.18 10794 88.18 up down incorrect
530627.BSE Vipul Organics Limited 20231006 0 132 132 125 127.75 9400 127.75 down up incorrect
530643.BSE Eco Recycling Limited 20231006 0 220.35 220.35 220.35 220.35 3271 220.35
530655.BSE Goodluck India Limited 20231006 0 736.95 751.65 722.45 738.7 68165 738.7 up up correct
530663.BSE Goyal Associates Limited 20231006 0 1.65 1.65 1.55 1.6 170276 1.6 down down correct
530665.BSE Zenith Healthcare Limited 20231006 0 4.24 4.24 4.05 4.18 20511 4.18 down down correct
530677.BSE Supreme Holdings & Hospitality (India) Limited 20231006 0 76.95 77.9 73.11 76.34 8494 76.34 down down correct
530689.BSE Lykis Limited 20231006 0 60 61.3 59 60.38 14550 60.38 up up correct
530695.BSE Prime Property Development Corporation Limited 20231006 0 20.01 20.01 20 20 602 20 down down correct
530697.BSE Zenlabs Ethica Limited 20231006 0 37.75 37.75 35.7 36.07 1698 36.07 down down correct
530699.BSE Raj Rayon Industries Limited 20231006 0 38.9 38.9 37.46 37.46 1657 37.46 down down correct
530709.BSE Gowra Leasing and Finance Limited 20231006 0 25.5 27.35 25.5 25.5 946 25.5
530711.BSE Jagan Lamps Limited 20231006 0 90 95.5 88.25 91.23 253804 91.23 up up correct
530715.BSE Alps Industries Limited 20231006 0 2.48 2.48 2.35 2.45 16847 2.45 down down correct
530755.BSE Coral Newsprints Ltd 20231006 0 10.79 10.79 10.26 10.26 1890 10.26 down up incorrect
530759.BSE Sterling Tools Limited 20231006 0 369.75 376 369.7 372.7 1994 372.7 up up correct
530779.BSE Dynamic Portfolio Management & Services Limited 20231006 0 47 47 43.74 43.74 5634 43.74 down down correct
530789.BSE Ceejay Finance Limited 20231006 0 156 159.8 148 152.1 460 152.1 down down correct
530803.BSE Bhageria Industries Limited 20231006 0 162.8 162.8 157.6 158.75 3175 158.75 down down correct
530809.BSE BNR Udyog Limited 20231006 0 40.5 40.92 39 40.91 5731 40.91 up up correct
530813.BSE KRBL Limited 20231006 0 403.8 404.85 395 397.45 9950 397.45 down down correct
530815.BSE Refnol Resins and Chemicals Limited 20231006 0 105 107.4 103.25 104.65 6477 104.65 down down correct
530821.BSE SSPDL Limited 20231006 0 15.5 15.55 14.79 15.2 1899 15.2 down down correct
530825.BSE Daikaffil Chemicals India Limited 20231006 0 35.2 37.48 35.2 35.86 836 35.86 up up correct
530829.BSE CIL Securities Limited 20231006 0 27.6 28.8 27.13 28.5 5017 28.5 up up correct
530839.BSE Clio Infotech Limited 20231006 0 4.22 4.49 4.08 4.25 2255 4.25 up up correct
530843.BSE Cupid Limited 20231006 0 410.2 424.75 410.2 413.2 39797 413.2 up up correct
530845.BSE Sunshield Chemicals Limited 20231006 0 812 825 809.5 812.45 696 812.45 up up correct
530871.BSE Chembond Chemicals Limited 20231006 0 374.95 376 370.65 375.15 755 375.15 up down incorrect
530879.BSE Capital India Finance Limited 20231006 0 123.85 129.15 121.05 125.05 8440 125.05 up up correct
530883.BSE Super Crop Safe Limited 20231006 0 9.12 9.13 8.7 9.03 15948 9.03 down down correct
530897.BSE N G Industries LTD 20231006 0 131.5 131.85 126.75 126.75 2436 126.75 down down correct
530951.BSE Raminfo Limited 20231006 0 99.95 99.95 96 96.45 17323 96.45 down down correct
530953.BSE Sunil Agro Foods Limited 20231006 0 206.9 206.9 190 195.05 1955 195.05 down down correct
530959.BSE Diana Tea Company Limited 20231006 0 26.61 26.85 26.5 26.58 14671 26.58 down down correct
530961.BSE Vikas EcoTech Limited 20231006 0 3.69 3.79 3.61 3.78 3632085 3.78 up up correct
530965.BSE Indian Oil Corporation Limited 20231006 0 90 90 89.38 89.77 455339 89.77 down up incorrect
530973.BSE Alfa Ica (India) Limited 20231006 0 50.92 53.6 50.92 51 839 51 up down incorrect
530977.BSE Shri Keshav Cements and Infra Limited 20231006 0 141.75 145.95 137.2 142.7 940 142.7 up up correct
530979.BSE India Home Loan Limited 20231006 0 26.25 27.18 25.5 26.75 574 26.75 up up correct
530991.BSE Roopa Industries Limited 20231006 0 41.99 42.4 40 42 2603 42 up up correct
530997.BSE Unique Organics Limited 20231006 0 59.88 59.88 57.56 59.88 49091 59.88
531025.BSE Visagar Financial Services Limited 20231006 0 0.73 0.74 0.71 0.72 6508780 0.72 down down correct
531041.BSE Competent Automobiles Company Limited 20231006 0 339.25 344 330 343 854 343 up up correct
531043.BSE Dhanvantri Jeevan Rekha Limited 20231006 0 11.5 12 11.5 12 900 12 up down incorrect
531069.BSE Vijay Solvex Limited 20231006 0 845 872 845 856 953 856 up up correct
531080.BSE Shri Krishna Devcon Limited 20231006 0 33.8 33.8 31.03 33.51 1340 33.51 down down correct
531082.BSE Alankit Limited 20231006 0 11.8 11.9 11.44 11.56 170411 11.56 down down correct
531083.BSE Nihar Info Global Limited 20231006 0 6.06 6.06 6.06 6.06 830 6.06
531091.BSE United Credit Limited 20231006 0 16.68 16.7 16 16 1130 16 down down correct
531109.BSE Ishan Dyes & Chemicals Limited 20231006 0 56.75 56.75 53.2 54.04 26431 54.04 down down correct
531111.BSE Gothi Plascon India Limited 20231006 0 30.5 31.23 30.5 31.23 200 31.23 up up correct
531120.BSE Patel Engineering Limited 20231006 0 53.49 53.49 51.55 51.81 1014997 51.81 down down correct
531129.BSE Inani Marbles and Industries Limited 20231006 0 19.5 20 19.3 19.76 7400 19.76 up up correct
531137.BSE Gemstone Investments Limited 20231006 0 0.95 0.95 0.95 0.95 42832 0.95
531146.BSE Medicamen Biotech Limited 20231006 0 651.2 652.45 635.15 648.15 1056 648.15 down down correct
531157.BSE Organic Coatings Limited 20231006 0 8.37 8.37 8.35 8.35 4080 8.35 down down correct
531158.BSE Catvision Limited 20231006 0 14.7 14.8 14.01 14.02 1681 14.02 down down correct
531161.BSE ABM Knowledgeware Limited 20231006 0 95 97.49 95 96.52 4708 96.52 up up correct
531163.BSE Kemistar Corporation Limited 20231006 0 46.55 46.55 42.25 45 5152 45 down down correct
531169.BSE SKP Securities Limited 20231006 0 71.99 71.99 63.65 65.78 1347 65.78 down down correct
531173.BSE Syschem (India) Limited 20231006 0 53.5 53.96 52.5 53.38 36434 53.38 down up incorrect
531190.BSE Tavernier Resources Limited 20231006 0 19.01 19.01 19.01 19.01 60 19.01
531201.BSE Shilchar Technologies Limited 20231006 0 1638 1800 1630 1780.2 38781 1780.2 up up correct
531210.BSE Colinz Laboratories Limited 20231006 0 41.4 41.4 37.55 37.95 1517 37.95 down down correct
531212.BSE Nalin Lease Finance Limited 20231006 0 31.59 33.89 31.59 32.75 2234 32.75 up up correct
531215.BSE RTS Power Corporation Limited 20231006 0 189 193 183 185.3 10013 185.3 down down correct
531223.BSE Anjani Synthetics Limited 20231006 0 29.98 31 29.98 30.4 4202 30.4 up down incorrect
531233.BSE Rasi Electrodes Limited 20231006 0 20.4 22.3 20.02 21.36 552401 21.36 up up correct
531234.BSE Victory Paper and Boards (India) Limited 20231006 0 93 94.35 89.35 91.15 11795 91.15 down down correct
531241.BSE Linc Pen & Plastics Limited 20231006 0 789.95 803.35 778.4 793.25 3301 793.25 up up correct
531246.BSE Prima Industries Limited 20231006 0 19.01 19.01 18 18.4 1102 18.4 down down correct
531253.BSE India Gelatine & Chemicals Limited 20231006 0 412 412 402 406.95 2959 406.95 down down correct
531255.BSE Paragon Finance Limited 20231006 0 31.95 33.19 30.62 31.31 1484 31.31 down down correct
531259.BSE Esha Media Research Limited 20231006 0 3.6 3.6 3.42 3.6 8775 3.6
531268.BSE B2B Software Technologies Limited 20231006 0 28.1 28.61 27.3 28.4 1345 28.4 up up correct
531273.BSE Radhe Developers (India) Limited 20231006 0 3.01 3.06 3.01 3.04 312592 3.04 up up correct
531278.BSE Elixir Capital Limited 20231006 0 50.01 52.9 50 50.35 2503 50.35 up up correct
531281.BSE P G Industry Limited 20231006 0 14.54 14.8 13.6 13.77 1098 13.77 down down correct
531287.BSE National Plastic Technologies Limited 20231006 0 276 276 265.2 265.2 25117 265.2 down down correct
531289.BSE National Fittings Limited 20231006 0 117.95 135 115 132.95 85983 132.95 up up correct
531297.BSE Artefact Projects Limited 20231006 0 58.5 59.69 57.05 58.34 39983 58.34 down down correct
531306.BSE DHP India Limited 20231006 0 894.75 894.75 800.65 820.8 12720 820.8 down down correct
531307.BSE RRIL Limited 20231006 0 21.63 21.63 21.63 21.63 43723 21.63
531328.BSE Kretto Syscon Limited 20231006 0 0.73 0.76 0.71 0.75 739459 0.75 up up correct
531335.BSE Zydus Wellness Limited 20231006 0 1588.95 1588.95 1538.9 1550.35 2110 1550.35 down down correct
531337.BSE Jump Networks Limited 20231006 0 3.35 3.38 3.27 3.28 66178 3.28 down down correct
531340.BSE Bervin Investment and Leasing Limited 20231006 0 32.42 32.42 29.75 32.03 2969 32.03 down down correct
531346.BSE Eastern Treads Limited 20231006 0 38.5 38.5 37.25 37.25 472 37.25 down down correct
531349.BSE Panacea Biotec Limited 20231006 0 178 181 174.8 176.85 97375 176.85 down down correct
531352.BSE Peeti Securities Limited 20231006 0 23.23 25 23.23 23.73 65 23.73 up up correct
531358.BSE Choice International Limited 20231006 0 422 426.9 422 425.75 9065 425.75 up up correct
531359.BSE Shriram Asset Management Company Limited 20231006 0 214 214 208 208 1925 208 down down correct
531381.BSE Arihant Foundations & Housing Limited 20231006 0 49 50.99 48 49.6 2242 49.6 up up correct
531390.BSE Upsurge Investment & Finance Ltd 20231006 0 38.05 38.86 37 37.63 2543 37.63 down down correct
531398.BSE Source Natural Foods and Herbal Supplements Limited 20231006 0 89 92.39 74.5 87.66 17167 87.66 down down correct
531411.BSE Tuni Textile Mills Limited 20231006 0 1.58 1.61 1.55 1.58 183982 1.58
531412.BSE Radix Industries (India) Limited 20231006 0 112.3 112.3 112.3 112.3 60 112.3
531416.BSE Narendra Properties Limited 20231006 0 33.68 33.68 32.38 33.68 634 33.68
531417.BSE Mega Corporation Limited 20231006 0 2.49 2.49 2.38 2.41 35536 2.41 down down correct
531426.BSE Tamil Nadu Newsprint and Papers Limited 20231006 0 259.25 259.25 255 256.6 14934 256.6 down down correct
531437.BSE Prakash Woollen & Synthetic Mills Limited 20231006 0 26.99 26.99 25.51 26.71 25610 26.71 down down correct
531439.BSE Goldstone Technologies Limited 20231006 0 97.95 97.95 97.95 97.95 951 97.95
531449.BSE GRM Overseas Limited 20231006 0 196.2 197.55 193.9 196.1 12968 196.1 down down correct
531453.BSE Mohit Industries Limited 20231006 0 19 20.59 19 19.3 6443 19.3 up up correct
531454.BSE Polylink Polymers (India) Limited 20231006 0 23.97 24.45 23 23.61 8583 23.61 down down correct
531456.BSE Minaxi Textiles Limited 20231006 0 1.57 1.57 1.5 1.54 16660 1.54 down down correct
531471.BSE Duke Offshore Limited 20231006 0 13.93 13.93 13.93 13.93 14883 13.93
531472.BSE Cybele Industries Ltd 20231006 0 26 26 24.01 26 2069 26
531494.BSE Navkar Builders Limited 20231006 0 5.75 5.75 5.36 5.57 89323 5.57 down down correct
531499.BSE Sybly Industries Limited 20231006 0 6.8 7.46 6.8 7.35 5903 7.35 up up correct
531502.BSE Esaar (India) Limited 20231006 0 5.98 5.98 5.98 5.98 5547 5.98
531503.BSE Maris Spinners Limited 20231006 0 43.8 43.8 42.21 43.37 1268 43.37 down down correct
531512.BSE Orient Tradelink Limited 20231006 0 8.35 8.4 8.18 8.39 7473 8.39 up up correct
531518.BSE Vikas Proppant & Granite Limited 20231006 0 0.48 0.48 0.45 0.48 195045 0.48
531525.BSE Ace Software Exports Limited 20231006 0 23.9 23.9 21.75 21.75 421 21.75 down down correct
531531.BSE Hatsun Agro Product Limited 20231006 0 1135.85 1153 1135.85 1148.4 740 1148.4 up up correct
531539.BSE Rishabh Digha Steel And Allied Products Limited 20231006 0 20.25 21.22 20.25 20.93 2673 20.93 up up correct
531540.BSE Maruti Infrastructure Limited 20231006 0 139 142 136.1 136.65 7228 136.65 down down correct
531543.BSE Jindal Worldwide Limited 20231006 0 375.45 378.05 365.6 367.15 6793 367.15 down up incorrect
531583.BSE Rap Media Limited 20231006 0 14.71 15.44 14.71 15.44 338 15.44 up up correct
531591.BSE Bampsl Securities Limited 20231006 0 9.98 9.98 9.52 9.63 23572 9.63 down down correct
531599.BSE FDC Limited 20231006 0 386.95 387 380 381.6 4034 381.6 down down correct
531608.BSE Gorani Industries Limited 20231006 0 129.8 129.8 124.4 125.75 157 125.75 down down correct
531609.BSE KG Petrochem Limited 20231006 0 200 209 200 209 33 209 up up correct
531624.BSE Country Condo's Limited 20231006 0 4.11 4.25 4.11 4.21 13611 4.21 up down incorrect
531626.BSE Orosil Smiths India Limited 20231006 0 4.2 4.32 4.16 4.31 3409 4.31 up up correct
531633.BSE Lincoln Pharmaceuticals Limited 20231006 0 529 530.15 519.85 522 5234 522 down down correct
531638.BSE Suraj Limited 20231006 0 154.95 160.8 149.6 160.25 5329 160.25 up up correct
531642.BSE Marico Limited 20231006 0 545.05 545.55 536.15 537.35 59861 537.35 down down correct
531661.BSE Hittco Tools Limited 20231006 0 10.76 10.8 10.71 10.71 13132 10.71 down down correct
531668.BSE Vision Corporation Limited 20231006 0 4.06 4.06 4.06 4.06 9372 4.06
531688.BSE Prithvi Exchange (India) Limited 20231006 0 77.5 77.5 72.95 76.46 6215 76.46 down down correct
531717.BSE Vidhi Specialty Food Ingredients Limited 20231006 0 420.95 450.05 420.2 448.15 4141 448.15 up up correct
531719.BSE Bhagiradha Chemicals & Industries Limited 20231006 0 1411.15 1522.1 1386.5 1487.45 3353 1487.45 up down incorrect
531726.BSE Panchsheel Organics Limited 20231006 0 181.8 181.85 179 179.6 11206 179.6 down up incorrect
531727.BSE Menon Pistons Limited 20231006 0 81.26 82.8 80.9 81.1 35092 81.1 down up incorrect
531737.BSE Greencrest Financial Services Limited 20231006 0 0.65 0.65 0.64 0.65 1282651 0.65
531739.BSE Gennex Laboratories Limited 20231006 0 9.97 11.61 9.75 11.23 8617167 11.23 up down incorrect
531744.BSE Gini Silk Mills Limited 20231006 0 42.63 44.37 42.63 44.37 1415 44.37 up down incorrect
531746.BSE Prajay Engineers Syndicate Limited 20231006 0 13.47 13.84 13.44 13.72 17511 13.72 up up correct
531752.BSE Biogen Pharmachem Industries Limited 20231006 0 0.79 0.8 0.78 0.8 1031747 0.8 up down incorrect
531762.BSE Unjha Formulations Limited 20231006 0 17.25 17.25 16.4 16.4 3226 16.4 down down correct
531768.BSE Poly Medicure Limited 20231006 0 1417.55 1423.05 1405.35 1414.75 555 1414.75 down up incorrect
531802.BSE Prerna Infrabuild Limited 20231006 0 25.54 25.54 25 25.21 129407 25.21 down down correct
531813.BSE Ganga Papers India Limited 20231006 0 77.87 79.79 77.87 79.74 85 79.74 up up correct
531814.BSE Tirupati Sarjan Limited 20231006 0 10.43 10.43 10.05 10.3 23599 10.3 down down correct
531842.BSE Lahoti Overseas Limited 20231006 0 42 42.5 40.05 41.31 137147 41.31 down down correct
531859.BSE Oriental Veneer Products Limited 20231006 0 96.05 96.05 96.05 96.05 50767 96.05
531861.BSE Joindre Capital Services Limited 20231006 0 36.75 37.99 35.75 36.31 7243 36.31 down down correct
531862.BSE Bharat Agri Fert and Realty Limited 20231006 0 108.6 108.6 105.3 107 7982 107 down down correct
531867.BSE Unitech International Limited 20231006 0 5.72 6 5.61 5.99 3713 5.99 up up correct
531869.BSE Sacheta Metals Limited 20231006 0 19.67 19.67 19.05 19.3 31212 19.3 down down correct
531888.BSE Rexnord Electronics and Controls Limited 20231006 0 128.1 137 128.1 135.95 32351 135.95 up up correct
531893.BSE Sawaca Business Machines Limited 20231006 0 0.84 0.84 0.82 0.83 351938 0.83 down down correct
531900.BSE CCL International Limited 20231006 0 20.65 21.68 20.12 21.2 11460 21.2 up up correct
531909.BSE Croissance Limited 20231006 0 3.71 3.71 3.71 3.71 28193 3.71
531921.BSE Agarwal Industrial Corporation Limited 20231006 0 885 938 884 922.1 16207 922.1 up up correct
531923.BSE Dhampure Speciality Sugars Limited 20231006 0 53.76 53.76 53.76 53.76 7276 53.76
531950.BSE Vertex Securities Limited 20231006 0 3.4 3.62 3.28 3.56 56125 3.56 up up correct
531952.BSE Riba Textiles Limited 20231006 0 55.69 55.69 53 53.95 19608 53.95 down up incorrect
531977.BSE Chartered Logistics Limited 20231006 0 5.23 5.38 5.2 5.3 57414 5.3 up down incorrect
531978.BSE Ambika Cotton Mills Limited 20231006 0 1534.9 1536.5 1510.05 1529.65 798 1529.65 down down correct
531979.BSE Hind Aluminium Industries Limited 20231006 0 43.4 43.65 42 42.46 4346 42.46 down up incorrect
531996.BSE Odyssey Corporation Limited 20231006 0 6.62 6.94 6.51 6.73 12124 6.73 up down incorrect
532001.BSE Inducto Steels Limited 20231006 0 35.26 38.95 35.26 37.31 6556 37.31 up down incorrect
532005.BSE Sam Industries Limited 20231006 0 67.3 67.3 61 67.3 4941 67.3
532011.BSE Pooja Entertainment and Films Limited 20231006 0 265 280 264.75 264.75 1969 264.75 down down correct
532015.BSE Gravity (India) Limited 20231006 0 4.17 4.4 4.17 4.4 15151 4.4 up down incorrect
532022.BSE Filatex Fashions Limited 20231006 0 14.77 15.15 14.25 14.55 435888 14.55 down down correct
532029.BSE Sindhu Trade Links Limited 20231006 0 26.5 26.9 26 26 7732 26 down down correct
532039.BSE Zenotech Laboratories Limited 20231006 0 66.64 66.69 61.8 62.61 106606 62.61 down down correct
532053.BSE Wallfort Financial Services Limited 20231006 0 74.66 78.49 74.66 78.45 2593 78.45 up up correct
532054.BSE KDDL Limited 20231006 0 2092.95 2092.95 2036.65 2048.85 1123 2048.85 down down correct
532056.BSE Adinath Exim Resources Limited 20231006 0 17.4 18.75 17.11 18.75 1871 18.75 up up correct
532067.BSE Kilpest India Limited 20231006 0 787.9 788 725 763.3 4491 763.3 down down correct
532070.BSE Sumuka Agro Industries Limited 20231006 0 145.75 147.95 141.6 142.6 4454 142.6 down down correct
532090.BSE Vandana Knitwear Limited 20231006 0 2 2 2 2 2852 2
532092.BSE Sagar Productions Limited 20231006 0 3.84 3.84 3.84 3.84 67245 3.84
532100.BSE Indo-City Infotech Limited 20231006 0 8.7 8.7 8.7 8.7 600 8.7
532113.BSE Brijlaxmi Leasing & Finance Limited 20231006 0 3.71 3.99 3.71 3.88 11544 3.88 up up correct
532123.BSE BSEL Infrastructure Realty Limited 20231006 0 12 12.58 12 12.58 114321 12.58 up up correct
532124.BSE Reliable Ventures India Limited 20231006 0 11.8 11.8 11.22 11.48 32239 11.48 down down correct
532134.BSE Bank of Baroda 20231006 0 213.9 216.05 212.35 215.3 453156 215.3 up up correct
532141.BSE Andhra Cements Limited 20231006 0 98.1 99 98.1 98.4 3809 98.4 up up correct
532143.BSE SKM Egg Products Export (India) Limited 20231006 0 457.95 457.95 449.85 452.2 4844 452.2 down up incorrect
532145.BSE H S India Limited 20231006 0 11.29 11.74 11.29 11.65 3510 11.65 up up correct
532150.BSE Indraprastha Medical Corporation Limited 20231006 0 174.8 180.95 174.8 177.05 34284 177.05 up down incorrect
532156.BSE Vaibhav Global Limited 20231006 0 429.9 431 424.45 426.9 17760 426.9 down down correct
532160.BSE Gujarat State Financial Corporation 20231006 0 11.5 11.5 10.9 11.04 14298 11.04 down up incorrect
532162.BSE JK Paper Ltd 20231006 0 389.9 391 386.6 388 8585 388 down down correct
532163.BSE Saregama India Limited 20231006 0 350.55 359 347.35 352.65 40158 352.65 up up correct
532172.BSE Adroit Infotech Limited 20231006 0 22.8 23.17 21.95 22.68 19891 22.68 down down correct
532173.BSE CyberTech Systems and Software Limited 20231006 0 164.8 170.85 158 159.85 168322 159.85 down down correct
532180.BSE Dhanlaxmi Bank Limited 20231006 0 32.68 32.8 31.4 31.83 1112726 31.83 down up incorrect
532183.BSE Gayatri Sugars Limited 20231006 0 23.12 23.12 23.12 23.12 158749 23.12
532209.BSE The Jammu and Kashmir Bank Limited 20231006 0 107.95 115.85 107.4 114.25 1671365 114.25 up up correct
532212.BSE Archies Limited 20231006 0 25.4 25.4 25.1 25.4 3204 25.4
532215.BSE Axis Bank Ltd 20231006 0 1006.95 1007.85 999.1 1000.95 308264 1000.95 down down correct
532216.BSE HB Stockholdings Limited 20231006 0 55.39 55.6 54.55 54.86 1113 54.86 down down correct
532219.BSE Energy Development Company Limited 20231006 0 19.36 19.6 19.15 19.58 9206 19.58 up down incorrect
532221.BSE Sonata Software Limited 20231006 0 1041.95 1049.4 1032.15 1042.2 3782 1042.2 up down incorrect
532230.BSE Bengal Tea & Fabrics Limited 20231006 0 82.5 84 82.5 82.76 4192 82.76 up up correct
532240.BSE India Nippon Electricals Limited 20231006 0 496 503.45 496 500.45 628 500.45 up up correct
532256.BSE Nalwa Sons Investments Limited 20231006 0 2660 2683.3 2612 2642.3 234 2642.3 down down correct
532262.BSE TCI Industries Limited 20231006 0 1280 1340 1225.5 1305.75 29 1305.75 up up correct
532271.BSE Cybermate Infotek Limited 20231006 0 2.5 2.5 2.5 2.5 67267 2.5
532284.BSE TCFC Finance Limited 20231006 0 36.6 39.85 36.6 37.86 9943 37.86 up up correct
532285.BSE Geojit Financial Services Limited 20231006 0 54 55.82 53.95 54.32 52562 54.32 up up correct
532286.BSE Jindal Steel & Power Limited 20231006 0 686 697.8 681.5 683.3 108503 683.3 down down correct
532290.BSE BLB Limited 20231006 0 22.6 23.45 22.58 22.58 2456 22.58 down down correct
532300.BSE Wockhardt Limited 20231006 0 231.45 233.15 228.65 229.55 24666 229.55 down down correct
532301.BSE Tata Coffee Limited 20231006 0 254 257.7 253.25 256.25 14679 256.25 up up correct
532307.BSE Melstar Information Technologies Limited 20231006 0 2.11 2.11 2 2 5001 2 down up incorrect
532310.BSE Shree Rama Multi-Tech Limited 20231006 0 23.7 24.32 23.7 24.32 94641 24.32 up up correct
532320.BSE Vaarad Ventures Limited 20231006 0 17.1 17.1 16.1 16.9 591 16.9 down down correct
532321.BSE Cadila Healthcare Limited 20231006 0 605.05 610.25 599.95 603.55 96397 603.55 down down correct
532323.BSE Shiva Cement Limited 20231006 0 50.78 50.78 49.5 49.91 96628 49.91 down down correct
532326.BSE Intense Technologies Limited 20231006 0 82.3 83.45 81.95 82.18 9177 82.18 down down correct
532329.BSE Danlaw Technologies India Limited 20231006 0 679.85 691 648.2 683.55 3934 683.55 up up correct
532333.BSE HB Portfolio Limited 20231006 0 54.56 55 51 53 2672 53 down down correct
532344.BSE SoftSol India Limited 20231006 0 197 200.9 197 200.9 415 200.9 up up correct
532345.BSE Gati Limited 20231006 0 156.9 156.9 152.25 152.9 21320 152.9 down down correct
532349.BSE Transport Corporation of India Limited 20231006 0 796.25 799.5 785.05 789.7 1609 789.7 down down correct
532350.BSE Padmalaya Telefilms Limited 20231006 0 3.84 3.84 3.84 3.84 14762 3.84
532351.BSE Aksh Optifibre Limited 20231006 0 11.16 11.54 11.1 11.14 55736 11.14 down down correct
532355.BSE Picturehouse Media Limited 20231006 0 6.26 6.27 5.92 6.19 6668 6.19 down down correct
532356.BSE Triveni Engineering & Industries Limited 20231006 0 383.95 385 378.25 382.1 19544 382.1 down down correct
532357.BSE Mukta Arts Limited 20231006 0 64.45 66.35 64.05 64.34 4218 64.34 down down correct
532362.BSE Nagpur Power and Industries Limited 20231006 0 112.02 132.69 112.02 132.69 142475 132.69 up up correct
532369.BSE Ramco Industries Limited 20231006 0 181.2 183 174 180.35 14591 180.35 down down correct
532370.BSE Ramco Systems Limited 20231006 0 310.55 318 307.9 309.3 16081 309.3 down down correct
532372.BSE Virinchi Limited 20231006 0 35.3 35.8 34.72 34.93 10312 34.93 down down correct
532373.BSE WeP Solutions Limited 20231006 0 29.7 29.7 29.7 29.7 147617 29.7
532374.BSE Sterlite Technologies Limited 20231006 0 158.05 162.4 158.05 159.6 79120 159.6 up up correct
532376.BSE MRO-TEK Realty Limited 20231006 0 61.25 61.8 60.7 60.77 1930 60.77 down down correct
532380.BSE Baba Arts Limited 20231006 0 13.45 13.45 13 13.34 14988 13.34 down down correct
532384.BSE Tyche Industries Limited 20231006 0 172 173 169.5 171.15 3068 171.15 down down correct
532386.BSE California Software Company Limited 20231006 0 14.6 14.6 14.29 14.38 1069 14.38 down down correct
532387.BSE Pritish Nandy Communications Ltd 20231006 0 39.3 39.3 37.4 37.97 3460 37.97 down down correct
532388.BSE Indian Overseas Bank 20231006 0 47.25 47.34 45.31 46.26 8261885 46.26 down down correct
532390.BSE TAJGVK Hotels & Resorts Limited 20231006 0 238.95 249 235.7 242.6 85516 242.6 up down incorrect
532395.BSE Axiscades Technologies Limited 20231006 0 550.1 550.1 550.1 550.1 11082 550.1
532398.BSE Usha Martin Education & Solutions Limited 20231006 0 6.5 6.5 6.5 6.5 509 6.5
532400.BSE Birlasoft Limited 20231006 0 515 520.35 509.45 512.6 163172 512.6 down down correct
532404.BSE Saven Technologies Limited 20231006 0 49.8 49.8 48 49.06 22299 49.06 down down correct
532406.BSE Avantel Limited 20231006 0 287.7 287.7 252.2 271.85 534168 271.85 down down correct
532407.BSE MosChip Technologies Limited 20231006 0 89.4 89.4 87.2 87.47 261404 87.47 down up incorrect
532408.BSE Megasoft Limited 20231006 0 46.84 46.84 46.84 46.84 13153 46.84
532410.BSE Transcorp International Limited 20231006 0 30.56 31.39 30.15 30.61 3132 30.61 up up correct
532419.BSE Smartlink Holdings Limited 20231006 0 190.8 192.6 186.65 191.6 872 191.6 up up correct
532424.BSE Godrej Consumer Products Limited 20231006 0 971.9 987.75 965 971.55 25705 971.55 down down correct
532430.BSE BF Utilities Limited 20231006 0 646.05 649.5 617.45 632 27314 632 down down correct
532435.BSE Sanmit Infra Limited 20231006 0 76.55 79.5 75.5 78.61 94391 78.61 up up correct
532439.BSE Olectra Greentech Limited 20231006 0 1194 1202.7 1184.2 1189.75 28079 1189.75 down down correct
532440.BSE MPS Limited 20231006 0 1799.85 1799.85 1704.45 1739.6 6470 1739.6 down up incorrect
532443.BSE Cera Sanitaryware Limited 20231006 0 8338.95 8338.95 8132.05 8178.05 403 8178.05 down up incorrect
532455.BSE Shalimar Wires Industries Limited 20231006 0 19.25 19.85 19.25 19.85 5352 19.85 up up correct
532456.BSE Compuage Infocom Limited 20231006 0 12.41 13.21 12.41 12.87 31790 12.87 up up correct
532457.BSE Gulshan Polyols Limited 20231006 0 223.1 223.95 221.5 222.4 6900 222.4 down up incorrect
532459.BSE Faze Three Autofab Limited 20231006 0 64 67.2 62.1 64.77 3950 64.77 up up correct
532460.BSE Ponni Sugars (Erode) Limited 20231006 0 423.6 428.3 421 423.15 404 423.15 down down correct
532461.BSE Punjab National Bank 20231006 0 77.5 78.2 76.01 76.75 5289803 76.75 down down correct
532468.BSE KAMA Holdings Limited 20231006 0 15582 15983 15582 15908.3 5125 15908.3 up up correct
532475.BSE Aptech Limited 20231006 0 281.05 285.05 278.6 283.55 16637 283.55 up up correct
532479.BSE ISMT Limited 20231006 0 77 77 75.83 76.53 11126 76.53 down down correct
532481.BSE Noida Toll Bridge Company Limited 20231006 0 8.05 8.05 7.61 7.84 98763 7.84 down down correct
532482.BSE Granules India Limited 20231006 0 353.85 365 352.45 361.9 143990 361.9 up up correct
532486.BSE Pokarna Limited 20231006 0 478.3 484.15 473.55 483.15 18516 483.15 up up correct
532488.BSE Divi's Laboratories Limited 20231006 0 3685.1 3727.35 3685.1 3720.45 5659 3720.45 up down incorrect
532493.BSE Astra Microwave Products Limited 20231006 0 440 448.1 433.8 445.8 55558 445.8 up up correct
532497.BSE Radico Khaitan Limited 20231006 0 1209.95 1223.75 1196 1219.5 14042 1219.5 up up correct
532503.BSE Rajapalayam Mills Limited 20231006 0 819.9 845 796.05 813.6 4389 813.6 down down correct
532505.BSE UCO Bank 20231006 0 43.94 44.1 42.39 43.22 5739304 43.22 down down correct
532507.BSE B.A.G. Films and Media Limited 20231006 0 5.54 5.54 5.33 5.43 24979 5.43 down down correct
532508.BSE Jindal Stainless Limited 20231006 0 484.85 486 470 476.05 22108 476.05 down down correct
532513.BSE TVS Electronics Limited 20231006 0 351 353.65 349.75 350.4 1445 350.4 down down correct
532514.BSE Indraprastha Gas Limited 20231006 0 458 463.1 457 460.15 46516 460.15 up up correct
532523.BSE Biocon Limited 20231006 0 263.8 265.45 262.5 264.65 57551 264.65 up up correct
532524.BSE PTC India Limited 20231006 0 134.8 139.4 134.4 138.55 112091 138.55 up up correct
532525.BSE Bank of Maharashtra 20231006 0 49 49.3 47.93 48.52 3569638 48.52 down down correct
532527.BSE Ramkrishna Forgings Limited 20231006 0 631.1 654.1 631.1 652.85 4130 652.85 up up correct
532529.BSE New Delhi Television Limited 20231006 0 216.65 217 214.3 214.75 16582 214.75 down down correct
532531.BSE Strides Pharma Science Limited 20231006 0 510.05 516 497.95 500.25 2540989 500.25 down down correct
532539.BSE Minda Industries Limited 20231006 0 599.9 601.9 594 594.55 4398 594.55 down up incorrect
532543.BSE GP Petroleums Limited 20231006 0 54.9 54.95 53.49 54.07 36550 54.07 down down correct
532548.BSE Century Plyboards (India) Limited 20231006 0 641.05 681 641.05 654.85 30306 654.85 up up correct
532553.BSE Welspun Enterprises Limited 20231006 0 280.85 289.5 280.85 284.8 12169 284.8 up up correct
532555.BSE NTPC Limited 20231006 0 233.95 237.4 233.6 235.75 1087048 235.75 up down incorrect
532604.BSE S.A.L. Steel Limited 20231006 0 16.27 16.84 16.05 16.3 8813 16.3 up up correct
532605.BSE JBM Auto Limited 20231006 0 1293.1 1313.95 1281.5 1295.5 4190 1295.5 up down incorrect
532610.BSE Dwarikesh Sugar Industries Limited 20231006 0 102.45 102.6 100.8 101.15 49431 101.15 down down correct
532612.BSE Indoco Remedies Limited 20231006 0 328 333.7 328 332.65 7634 332.65 up up correct
532613.BSE VIP Clothing Limited 20231006 0 54.5 56.2 54.5 54.76 152276 54.76 up up correct
532614.BSE Impex Ferro Tech Limited 20231006 0 3.25 3.25 3.15 3.15 10194 3.15 down down correct
532617.BSE Jet Airways (India) Limited 20231006 0 67.94 67.94 67.94 67.94 30694 67.94
532621.BSE Morarjee Textiles Limited 20231006 0 22.05 24 21.9 23.19 84428 23.19 up up correct
532624.BSE Jindal Photo Limited 20231006 0 539.95 539.95 514.9 515.3 565 515.3 down down correct
532626.BSE Pondy Oxides And Chemicals Limited 20231006 0 489.55 489.55 469 470.05 2189 470.05 down down correct
532627.BSE Jaiprakash Power Ventures Limited 20231006 0 9.87 9.94 9.67 9.83 29351468 9.83 down down correct
532628.BSE 3i Infotech Limited 20231006 0 40.81 41.65 40.7 41.22 101237 41.22 up up correct
532629.BSE McNally Bharat Engineering Company Limited 20231006 0 2.93 3.15 2.93 3.15 30173 3.15 up up correct
532630.BSE Gokaldas Exports Limited 20231006 0 797 818.85 786.9 807.55 65896 807.55 up up correct
532633.BSE Allsec Technologies Limited 20231006 0 607.2 610 607.2 609.55 132 609.55 up up correct
532637.BSE Mangalam Drugs & Organics Limited 20231006 0 101.8 103.25 100.4 102.05 8262 102.05 up down incorrect
532638.BSE Shoppers Stop Limited 20231006 0 680 681.95 665.85 670.15 1726 670.15 down down correct
532642.BSE JSW Holdings Limited 20231006 0 4982.7 5047.55 4959.95 4970.05 146 4970.05 down down correct
532644.BSE J.K. Cement Limited 20231006 0 3125 3164.9 3125 3162.6 990 3162.6 up up correct
532645.BSE Beeyu Overseas Limited 20231006 0 2.88 2.88 2.88 2.88 7425 2.88
532648.BSE Yes Bank Limited 20231006 0 17.22 17.47 17.15 17.31 26653530 17.31 up up correct
532649.BSE Nectar Lifesciences Limited 20231006 0 24.9 24.9 23.8 24.06 10151 24.06 down up incorrect
532651.BSE SPL Industries Limited 20231006 0 73.9 73.9 71.4 72.33 20239 72.33 down up incorrect
532652.BSE The Karnataka Bank Limited 20231006 0 246.95 249.5 243.3 247.75 132877 247.75 up up correct
532654.BSE McLeod Russel India Limited 20231006 0 20.6 20.85 20.35 20.51 45677 20.51 down down correct
532656.BSE Facor Alloys Limited 20231006 0 7.72 8.29 7.51 7.99 1501399 7.99 up up correct
532659.BSE IDFC Limited 20231006 0 125.1 125.45 123.45 124.5 431063 124.5 down down correct
532662.BSE HT Media Limited 20231006 0 25.74 26.45 25.35 25.66 42470 25.66 down down correct
532663.BSE Sasken Technologies Limited 20231006 0 1194.6 1396.5 1193.45 1351.35 24940 1351.35 up up correct
532666.BSE FCS Software Solutions Limited 20231006 0 2.68 3.19 2.66 3.03 19067435 3.03 up up correct
532667.BSE Suzlon Energy Limited 20231006 0 28.94 29.82 28.44 29.14 42582846 29.14 up up correct
532668.BSE Aurionpro Solutions Limited 20231006 0 1330 1387.85 1328.05 1387.85 7633 1387.85 up up correct
532670.BSE Shree Renuka Sugars Limited 20231006 0 54.01 54.85 53.62 53.87 343336 53.87 down down correct
532673.BSE K.M. Sugar Mills Limited 20231006 0 35.17 35.66 35 35.04 43759 35.04 down down correct
532683.BSE AIA Engineering Limited 20231006 0 3385.8 3449.75 3385.8 3438.9 633 3438.9 up up correct
532684.BSE Everest Kanto Cylinder Limited 20231006 0 115.05 119 115.05 116.7 27759 116.7 up up correct
532686.BSE Kernex Microsystems (India) Limited 20231006 0 470 479.8 466 476.25 8466 476.25 up up correct
532687.BSE Repro India Limited 20231006 0 744.6 763.9 744.6 759.05 312 759.05 up up correct
532689.BSE PVR Limited 20231006 0 1709.95 1718 1694.6 1704.3 6942 1704.3 down down correct
532692.BSE Radha Madhav Corporation Limited 20231006 0 1.99 1.99 1.95 1.95 1012 1.95 down down correct
532695.BSE Celebrity Fashions Limited 20231006 0 19.88 20.26 19.18 19.34 36306 19.34 down down correct
532698.BSE Nitin Spinners Limited 20231006 0 284.8 285.65 279.05 281.45 4429 281.45 down down correct
532699.BSE Royal Orchid Hotels Limited 20231006 0 307.45 341.85 306.95 329.3 18769 329.3 up up correct
532700.BSE Entertainment Network (India) Limited 20231006 0 181.5 181.75 176 176.65 16596 176.65 down up incorrect
532701.BSE Cella Space Limited 20231006 0 8.45 8.6 8.21 8.6 4598 8.6 up up correct
532705.BSE Jagran Prakashan Limited 20231006 0 101.9 103.8 101.9 102.97 2490 102.97 up up correct
532707.BSE Dynemic Products Limited 20231006 0 325.3 330 317 324.45 4392 324.45 down down correct
532712.BSE Reliance Communications Limited 20231006 0 1.74 1.74 1.71 1.72 808907 1.72 down up incorrect
532713.BSE Sakuma Exports Limited 20231006 0 17.07 17.26 16.45 16.99 160052 16.99 down down correct
532714.BSE KEC International Limited 20231006 0 674.05 690 674.05 685.2 14801 685.2 up up correct
532716.BSE Gillanders Arbuthnot and Company Limited 20231006 0 104.6 108.1 103 105.15 25759 105.15 up up correct
532717.BSE Indo Tech Transformers Limited 20231006 0 438 438 432 437.9 187 437.9 down down correct
532719.BSE B.L. Kashyap and Sons Limited 20231006 0 64.84 69.72 63.5 68.65 408326 68.65 up up correct
532721.BSE VISA Steel Limited 20231006 0 15.15 15.15 15.15 15.15 156 15.15
532722.BSE NITCO Limited 20231006 0 20.79 20.85 19.5 19.66 67285 19.66 down down correct
532725.BSE Solar Industries India Limited 20231006 0 5089.95 5200 4934.2 5152.1 3766 5152.1 up up correct
532726.BSE Gallantt Metal Limited 20231006 0 87.06 89.55 87.06 88.69 1227 88.69 up up correct
532728.BSE Malu Paper Mills Limited 20231006 0 39.44 39.84 38.46 38.76 842 38.76 down down correct
532729.BSE Uttam Sugar Mills Limited 20231006 0 419.1 419.1 409.85 412.25 5498 412.25 down down correct
532734.BSE Godawari Power & Ispat Limited 20231006 0 606.85 609.65 593 604.85 19608 604.85 down down correct
532742.BSE Paushak Limited 20231006 0 6292 6329.95 6250 6269.15 1640 6269.15 down down correct
532744.BSE GTN Textiles Limited 20231006 0 11.6 12.36 11.6 12.24 5597 12.24 up up correct
532745.BSE Inditrade Capital Limited 20231006 0 44 45.39 44 44.5 6503 44.5 up up correct
532748.BSE Prime Focus Limited 20231006 0 95 97.65 94.81 96.71 3962 96.71 up down incorrect
532749.BSE Allcargo Logistics Limited 20231006 0 272.6 275 270.95 272.4 4623 272.4 down down correct
532757.BSE Voltamp Transformers Limited 20231006 0 4506.7 4531 4406.55 4433.05 1167 4433.05 down down correct
532759.BSE Atlanta Limited 20231006 0 13.6 14.3 13.6 14.22 12149 14.22 up up correct
532760.BSE Deep Energy Resources Limited 20231006 0 157.55 157.55 157.55 157.55 6265 157.55
532761.BSE HOV Services Limited 20231006 0 57.5 61.88 55.75 58.41 13095 58.41 up up correct
532764.BSE GeeCee Ventures Limited 20231006 0 199.55 210 199.55 207.4 8733 207.4 up up correct
532767.BSE Gayatri Projects Limited 20231006 0 6.04 6.37 6 6.34 61448 6.34 up down incorrect
532768.BSE Fiem Industries Limited 20231006 0 1817.95 1828.8 1811.75 1813.75 276 1813.75 down up incorrect
532771.BSE JHS Svendgaard Laboratories Limited 20231006 0 21.8 22.44 21.78 22.02 10751 22.02 up up correct
532774.BSE Inspirisys Solutions Limited 20231006 0 60.65 62.6 60.45 62.6 4374 62.6 up up correct
532777.BSE Info Edge (India) Limited 20231006 0 4221 4228 4181.35 4211.05 7069 4211.05 down down correct
532780.BSE Parsvnath Developers Limited 20231006 0 11.21 11.7 11.11 11.24 118702 11.24 up up correct
532782.BSE Sutlej Textiles and Industries Limited 20231006 0 57.9 58.3 56.55 56.85 24662 56.85 down down correct
532783.BSE LT Foods Limited 20231006 0 174.25 177.45 172.45 173.25 63680 173.25 down down correct
532784.BSE Sobha Limited 20231006 0 709.05 729.65 705.65 711.65 111438 711.65 up up correct
532785.BSE Ruchira Papers Limited 20231006 0 144 144.05 141.55 142.85 18324 142.85 down down correct
532790.BSE Tanla Platforms Limited 20231006 0 1044.95 1044.95 1017.05 1020.2 10570 1020.2 down down correct
532794.BSE Zee Media Corporation Limited 20231006 0 13.75 13.89 13.25 13.32 1743448 13.32 down up incorrect
532796.BSE Lumax Auto Technologies Limited 20231006 0 374.95 378.65 365.4 377.75 4549 377.75 up down incorrect
532797.BSE Autoline Industries Limited 20231006 0 120 120 109.03 111.3 48784 111.3 down down correct
532798.BSE Network18 Media & Investments Limited 20231006 0 73.31 75.85 72 72.47 532466 72.47 down down correct
532799.BSE Hubtown Limited 20231006 0 63.99 63.99 61.35 61.8 21152 61.8 down down correct
532801.BSE Cambridge Technology Enterprises Limited 20231006 0 61.2 62.89 61.2 62.87 6093 62.87 up up correct
532805.BSE Redington (India) Limited 20231006 0 155.45 157.15 154.7 155 71514 155 down down correct
532808.BSE Pearl Global Industries Limited 20231006 0 1050.55 1070.15 1044.65 1063.25 2521 1063.25 up up correct
532809.BSE Firstsource Solutions Limited 20231006 0 165 165 162.1 163.55 27149 163.55 down down correct
532811.BSE Ahluwalia Contracts (India) Limited 20231006 0 702 735.6 702 730.3 12574 730.3 up up correct
532812.BSE Transwarranty Finance Limited 20231006 0 10.01 11.79 10.01 10.02 28065 10.02 up up correct
532817.BSE Oriental Trimex Limited 20231006 0 7.24 7.25 7.11 7.13 11256 7.13 down up incorrect
532822.BSE Vodafone Idea Limited 20231006 0 11.22 11.27 10.85 10.94 26513792 10.94 down down correct
532826.BSE Raj Television Network Limited 20231006 0 50.92 51.6 50 50.45 3978 50.45 down down correct
532829.BSE Lehar Footwears Limited 20231006 0 170.1 172.95 169.6 172.95 14375 172.95 up down incorrect
532832.BSE Indiabulls Real Estate Limited 20231006 0 80.5 83.05 79.6 82.51 901349 82.51 up up correct
532834.BSE Camlin Fine Sciences Limited 20231006 0 166 168 162.5 164.6 29636 164.6 down down correct
532835.BSE ICRA Limited 20231006 0 5489.45 5492.65 5449.05 5453.05 81 5453.05 down down correct
532839.BSE Dish TV India Limited 20231006 0 18.02 18.17 17.79 17.88 1787934 17.88 down down correct
532841.BSE Sahyadri Industries Limited 20231006 0 431.1 435.4 420 424 1529 424 down down correct
532842.BSE Sree Rayalaseema Hi-Strength Hypo Limited 20231006 0 589.4 605.8 589.4 600.35 4131 600.35 up down incorrect
532845.BSE TGB Banquets and Hotels Limited 20231006 0 10.49 10.49 10 10.08 11864 10.08 down down correct
532847.BSE Hilton Metal Forging Limited 20231006 0 159.7 159.7 152.95 157.95 3956 157.95 down down correct
532848.BSE Delta Corp Limited 20231006 0 137.05 138.2 136.8 137.75 141331 137.75 up up correct
532851.BSE Insecticides (India) Limited 20231006 0 522.7 522.7 505.15 512.75 4256 512.75 down down correct
532853.BSE Asahi Songwon Colors Limited 20231006 0 250 254.7 247 248.2 1322 248.2 down up incorrect
532855.BSE Haryana Capfin Limited 20231006 0 89 95 89 92.89 2678 92.89 up up correct
532859.BSE Hinduja Global Solutions Limited 20231006 0 1004.75 1007.4 999 999.3 2016 999.3 down down correct
532864.BSE Nelcast Limited 20231006 0 165 166.4 163.2 164 6839 164 down down correct
532867.BSE V2 Retail Limited 20231006 0 172.65 172.65 172.65 172.65 4978 172.65
532868.BSE DLF Limited 20231006 0 524.05 550.7 524.05 549.05 382479 549.05 up up correct
532869.BSE Tarmat Limited 20231006 0 91 94.46 91 91.54 33801 91.54 up up correct
532870.BSE Ankit Metal & Power Limited 20231006 0 5.11 5.11 5.11 5.11 3181 5.11
532872.BSE Sun Pharma Advanced Research Company Limited 20231006 0 232.05 235.75 230.8 232.25 14133 232.25 up up correct
532875.BSE Allied Digital Services Limited 20231006 0 127.9 128 126 126.45 5669 126.45 down down correct
532878.BSE Alpa Laboratories Limited 20231006 0 75.72 79.2 70.11 74.08 13312 74.08 down down correct
532879.BSE Sir Shadi Lal Enterprises Limited 20231006 0 145 145 137.55 138.2 390 138.2 down down correct
532884.BSE Refex Industries Limited 20231006 0 621.9 638.35 621.9 625.35 7872 625.35 up down incorrect
532885.BSE Central Bank of India 20231006 0 50.4 50.4 48.67 49.93 4031787 49.93 down down correct
532889.BSE K.P.R. Mill Limited 20231006 0 756.95 756.95 732.6 738.2 14386 738.2 down down correct
532891.BSE Puravankara Limited 20231006 0 128.4 128.8 126.45 127.6 47580 127.6 down down correct
532892.BSE Motilal Oswal Financial Services Limited 20231006 0 944.6 947.65 918 924.2 11413 924.2 down down correct
532893.BSE VTM Limited 20231006 0 59.6 61.3 59.25 59.68 5452 59.68 up up correct
532894.BSE Indowind Energy Limited 20231006 0 13.55 13.6 13.05 13.53 13708 13.53 down down correct
532896.BSE Magnum Ventures Limited 20231006 0 40.45 40.45 38.65 39.96 1821 39.96 down down correct
532907.BSE IL&FS Engineering and Construction Company Limited 20231006 0 20.23 20.23 20.23 20.23 76250 20.23
532915.BSE Religare Enterprises Limited 20231006 0 239 240.9 235 239.35 72157 239.35 up up correct
532916.BSE Barak Valley Cements Limited 20231006 0 39.75 39.9 38.5 38.5 2430 38.5 down down correct
532918.BSE Rathi Bars Limited 20231006 0 25 26 24.61 24.83 77844 24.83 down down correct
532921.BSE Adani Ports and Special Economic Zone Limited 20231006 0 830 836.3 826.25 830.55 150419 830.55 up up correct
532922.BSE Edelweiss Financial Services Limited 20231006 0 75.69 77.06 68.5 69.93 2652138 69.93 down down correct
532925.BSE Kaushalya Infrastructure Development Corporation Limited 20231006 0 8.88 8.9 8.8 8.9 223682 8.9 up down incorrect
532926.BSE Jyothy Labs Limited 20231006 0 360.75 363.35 355 359.7 30413 359.7 down down correct
532927.BSE eClerx Services Limited 20231006 0 2049.95 2170 1983.25 2149.65 23719 2149.65 up up correct
532928.BSE Transformers and Rectifiers (India) Limited 20231006 0 175.05 178.5 170.5 172.6 211589 172.6 down down correct
532929.BSE Brigade Enterprises Limited 20231006 0 586.45 595.2 581.05 593.1 14750 593.1 up down incorrect
532930.BSE BGR Energy Systems Limited 20231006 0 68 74.49 68 72.51 138590 72.51 up up correct
532931.BSE Burnpur Cement Limited 20231006 0 5.15 5.15 4.9 4.93 230512 4.93 down down correct
532932.BSE Manaksia Limited 20231006 0 141.85 141.85 137.55 139.5 9869 139.5 down down correct
532933.BSE Porwal Auto Components Limited 20231006 0 44.8 44.9 40.8 40.87 32738 40.87 down down correct
532934.BSE PPAP Automotive Limited 20231006 0 242 280.45 242 269.45 10858 269.45 up down incorrect
532935.BSE Aries Agro Limited 20231006 0 176.7 184.1 176.7 181.1 7999 181.1 up up correct
532937.BSE Kuantum Papers Limited 20231006 0 176.85 185.4 175.5 182.45 25285 182.45 up up correct
532942.BSE KNR Constructions Limited 20231006 0 284.95 286.2 281.55 282.3 25048 282.3 down down correct
532944.BSE OnMobile Global Limited 20231006 0 107.1 116.2 105.4 115.75 324771 115.75 up up correct
532945.BSE Shriram EPC Limited 20231006 0 14.19 14.5 14.19 14.5 3796708 14.5 up up correct
532946.BSE Bang Overseas Limited 20231006 0 50.13 51.35 50 50.32 1915 50.32 up up correct
532947.BSE IRB Infrastructure Developers Limited 20231006 0 31.2 32.65 30.95 32.48 2334426 32.48 up up correct
532952.BSE Nahar Capital and Financial Services Limited 20231006 0 307.5 308.3 307.1 307.15 508 307.15 down down correct
532953.BSE V-Guard Industries Limited 20231006 0 295 296.2 289.5 291.95 26304 291.95 down down correct
532955.BSE REC Limited 20231006 0 280.1 286.8 278.15 285.6 867762 285.6 up up correct
532957.BSE Gokak Textiles Limited 20231006 0 44.23 44.23 44.23 44.23 49 44.23
532966.BSE Titagarh Wagons Limited 20231006 0 781 800 765.4 770.6 146029 770.6 down down correct
532967.BSE Kiri Industries Limited 20231006 0 269.85 270.25 268 269.4 2827 269.4 down down correct
532974.BSE Aditya Birla Money Limited 20231006 0 83.84 85 78.45 83.34 96328 83.34 down down correct
532976.BSE Jai Balaji Industries Limited 20231006 0 500 507 495 506.7 38074 506.7 up up correct
532980.BSE Gokul Refoils & Solvent Limited 20231006 0 39.41 40.14 38.96 39.6 122774 39.6 up up correct
532983.BSE RPG Life Sciences Limited 20231006 0 1274.8 1278.1 1267 1272.5 695 1272.5 down up incorrect
532986.BSE Niraj Cement Structurals Limited 20231006 0 40.5 40.5 37.49 38.25 14171 38.25 down down correct
532992.BSE CHL Limited 20231006 0 25.83 26.76 25.5 26.7 682 26.7 up up correct
532994.BSE Archidply Industries Limited 20231006 0 74.9 74.9 72.4 73.17 3818 73.17 down down correct
532998.BSE Lotus Eye Hospital and Institute Limited 20231006 0 82.25 82.26 82.25 82.26 205 82.26 up up correct
533001.BSE Somi Conveyor Beltings Limited 20231006 0 58.75 58.75 58.75 58.75 6794 58.75
533007.BSE LGB Forge Limited 20231006 0 9.4 9.68 9.22 9.45 136695 9.45 up up correct
533014.BSE Sicagen India Limited 20231006 0 42.48 42.73 41.41 42.29 21692 42.29 down down correct
533019.BSE Simplex Papers Limited 20231006 0 1088.95 1088.95 1000.1 1030 23 1030 down down correct
533022.BSE 20 Microns Limited 20231006 0 156.75 161.7 151.15 158.6 17432 158.6 up up correct
533023.BSE WABCO India Limited 20231006 0 15142.25 15142.25 14899.45 15010.25 213 15010.25 down down correct
533033.BSE Isgec Heavy Engineering Limited 20231006 0 706.8 721.65 704.45 707.95 20893 707.95 up up correct
533047.BSE Indian Metals and Ferro Alloys Limited 20231006 0 415.6 425 414.2 424 20648 424 up down incorrect
533080.BSE Mold-Tek Packaging Limited 20231006 0 900 900 888 889.55 9272 889.55 down down correct
533090.BSE Excel Realty N Infra Limited 20231006 0 0.4 0.4 0.4 0.4 70110 0.4
533095.BSE Bengal & Assam Company Limited 20231006 0 5605 5669.15 5570 5626.05 662 5626.05 up up correct
533104.BSE Globus Spirits Limited 20231006 0 859.9 862.2 849 850.85 16119 850.85 down down correct
533106.BSE Oil India Limited 20231006 0 295.25 297 291 295.7 25741 295.7 up up correct
533108.BSE Bhilwara Technical Textiles Limited 20231006 0 26.3 27.18 26.15 26.54 39848 26.54 up up correct
533121.BSE Expleo Solutions Limited 20231006 0 1398 1398 1372 1379.3 2343 1379.3 down down correct
533122.BSE RattanIndia Power Limited 20231006 0 7.05 7.13 6.82 6.98 16811059 6.98 down down correct
533137.BSE DEN Networks Limited 20231006 0 54.49 54.49 52.15 52.52 205151 52.52 down down correct
533138.BSE Astec LifeSciences Limited 20231006 0 1336.9 1382.6 1322.6 1368.5 928 1368.5 up up correct
533146.BSE D-Link (India) Limited 20231006 0 324.9 339.5 321.1 336.85 43324 336.85 up up correct
533149.BSE Essar Securities Limited 20231006 0 9.01 9.63 8.81 9.63 11295 9.63 up up correct
533151.BSE D. B. Corp Limited 20231006 0 263.05 269.9 261.3 262.6 10707 262.6 down down correct
533152.BSE MBL Infrastructures Limited 20231006 0 27.5 28.3 27.5 28.3 8263 28.3 up up correct
533155.BSE Jubilant FoodWorks Limited 20231006 0 531 538.85 529 532.65 210936 532.65 up up correct
533156.BSE Vascon Engineers Limited 20231006 0 70.94 75.05 70.36 72.64 1619195 72.64 up up correct
533160.BSE D B Realty Limited 20231006 0 166.05 169.85 164.45 167.9 69179 167.9 up up correct
533161.BSE Emmbi Industries Limited 20231006 0 114 114 110.6 112.15 490 112.15 down down correct
533162.BSE Hathway Cable and Datacom Limited 20231006 0 21.2 21.27 20.45 20.61 1528225 20.61 down up incorrect
533163.BSE ARSS Infrastructure Projects Limited 20231006 0 19.35 19.9 19.28 19.28 1302 19.28 down down correct
533164.BSE Texmo Pipes and Products Limited 20231006 0 72.5 74.59 70.5 72.99 20884 72.99 up up correct
533166.BSE Sundaram Multi Pap Limited 20231006 0 3.49 3.5 3.37 3.44 286805 3.44 down down correct
533167.BSE Coromandel Engineering Company Limited 20231006 0 36.18 36.18 36.11 36.11 2534 36.11 down down correct
533168.BSE Rossell India Limited 20231006 0 530.95 530.95 513.1 516.7 12350 516.7 down up incorrect
533169.BSE Man Infraconstruction Limited 20231006 0 151.15 162 151.15 160.8 299653 160.8 up up correct
533170.BSE Tamboli Capital Limited 20231006 0 172.95 172.95 163.25 170.05 6515 170.05 down down correct
533177.BSE IL&FS Transportation Networks Limited 20231006 0 4.75 4.75 4.75 4.75 18696 4.75
533181.BSE IntraSoft Technologies Limited 20231006 0 144 144 132.3 133.6 6412 133.6 down down correct
533192.BSE K.C.P. Sugar and Industries Corporation Limited 20231006 0 36.61 36.61 35.59 35.9 25976 35.9 down down correct
533193.BSE Kirloskar Electric Company Limited 20231006 0 121.7 126.05 119.5 126.05 248835 126.05 up up correct
533202.BSE NEL Holdings South Limited 20231006 0 3.37 3.37 3.37 3.37 178753 3.37
533206.BSE SJVN Limited 20231006 0 72.71 73.5 72 72.7 2017044 72.7 down down correct
533208.BSE Emami Paper Mills Limited 20231006 0 133.85 134.45 130 130.5 2017 130.5 down down correct
533210.BSE Kriti Nutrients Limited 20231006 0 73.98 73.98 72.6 72.61 1747 72.61 down down correct
533212.BSE GKB Ophthalmics Limited 20231006 0 101.7 102 98 99.05 6324 99.05 down down correct
533217.BSE Hindustan Media Ventures Limited 20231006 0 71 74.99 69.01 74.56 37716 74.56 up up correct
533218.BSE Emami Realty Limited 20231006 0 80.66 80.66 76.51 77.72 5993 77.72 down down correct
533227.BSE Asian Hotels (East) Limited 20231006 0 139.95 139.95 138.5 139.8 500 139.8 down down correct
533229.BSE Bajaj Consumer Care Limited 20231006 0 232 232.15 228.25 231.95 11000 231.95 down down correct
533248.BSE Gujarat Pipavav Port Limited 20231006 0 122 128.15 121.5 127.05 218876 127.05 up up correct
533259.BSE Sastasundar Ventures Limited 20231006 0 289.85 306 286.35 303.55 39823 303.55 up down incorrect
533260.BSE Career Point Limited 20231006 0 193.7 193.7 190 192.7 834 192.7 down down correct
533261.BSE Eros International Media Limited 20231006 0 18.47 18.58 18.41 18.47 22900 18.47
533262.BSE Ramky Infrastructure Limited 20231006 0 587.35 591 577.85 585.55 9813 585.55 down down correct
533263.BSE Orient Green Power Company Limited 20231006 0 13.85 14.15 13.31 14.15 3642974 14.15 up up correct
533267.BSE Cantabil Retail India Limited 20231006 0 1177.75 1186 1161.9 1173 2387 1173 down down correct
533269.BSE VA Tech Wabag Limited 20231006 0 456.3 462.45 453.6 460.15 27916 460.15 up up correct
533270.BSE Bedmutha Industries Limited 20231006 0 145.25 145.25 145.25 145.25 5364 145.25
533271.BSE Ashoka Buildcon Limited 20231006 0 127.4 127.95 124.9 127.1 187674 127.1 down down correct
533272.BSE Commercial Engineers & Body Builders Co Limited 20231006 0 314.05 322.35 310.5 314.3 37237 314.3 up down incorrect
533275.BSE Gyscoal Alloys Limited 20231006 0 2.83 2.83 2.76 2.78 502629 2.78 down down correct
533278.BSE Coal India Limited 20231006 0 289.55 291.15 287.1 287.75 196094 287.75 down down correct
533282.BSE Gravita India Limited 20231006 0 915.05 943 915.05 924.55 9979 924.55 up up correct
533284.BSE R.P.P. Infra Projects Limited 20231006 0 81 84.68 81 81.2 62129 81.2 up down incorrect
533285.BSE RDB Realty & Infrastructure Limited 20231006 0 60.45 63 57.3 61.24 40069 61.24 up up correct
533286.BSE MOIL Limited 20231006 0 214.6 217 214 215.35 11438 215.35 up up correct
533287.BSE Zee Learn Limited 20231006 0 7.12 7.12 6.86 6.86 2262075 6.86 down down correct
533289.BSE Kesar Terminals & Infrastructure Limited 20231006 0 59.9 60 55.04 55.05 29217 55.05 down down correct
533292.BSE A2Z Infra Engineering Limited 20231006 0 9.51 9.93 9.45 9.61 25219 9.61 up up correct
533293.BSE Kirloskar Oil Engines Limited 20231006 0 539.95 539.95 526.25 529.4 10941 529.4 down down correct
533295.BSE Punjab & Sind Bank 20231006 0 46.12 46.12 44.7 45.41 240667 45.41 down down correct
533296.BSE Future Market Networks Limited 20231006 0 5.81 6 5.7 5.84 28650 5.84 up up correct
533298.BSE Surana Solar Limited 20231006 0 24.01 24.34 23.65 23.71 10082 23.71 down down correct
533302.BSE Kalyani Investment Company Limited 20231006 0 2939.7 2986.95 2929.8 2957.8 200 2957.8 up up correct
533303.BSE BF Investment Limited 20231006 0 522.5 527.5 513 515.6 1783 515.6 down down correct
533306.BSE Summit Securities Limited 20231006 0 993 993 980 982 1751 982 down down correct
533315.BSE Innovassynth Investments Limited 20231006 0 28 28.56 27.44 28.56 1816 28.56 up up correct
533317.BSE Omkar Speciality Chemicals Limited 20231006 0 10.45 10.97 10.45 10.97 20631 10.97 up up correct
533320.BSE Jubilant Industries Limited 20231006 0 650 660.95 642.7 658.25 1104 658.25 up up correct
533329.BSE Indian Terrain Fashions Limited 20231006 0 62.4 65.71 62.4 64.25 51977 64.25 up up correct
533333.BSE Fineotex Chemical Limited 20231006 0 316.45 322.65 306.55 320.8 57302 320.8 up up correct
533339.BSE Zen Technologies Limited 20231006 0 744 744 727 728.25 18408 728.25 down down correct
533344.BSE PTC India Financial Services Limited 20231006 0 28.48 28.78 28 28.36 80008 28.36 down down correct
533398.BSE Muthoot Finance Limited 20231006 0 1219.95 1219.95 1189.15 1203.35 12064 1203.35 down down correct
533400.BSE Future Consumer Limited 20231006 0 0.8 0.8 0.8 0.8 624270 0.8
533407.BSE CIL Nova Petrochemicals Limited 20231006 0 23.15 23.45 22.6 22.78 2418 22.78 down down correct
533427.BSE VMS Industries Limited 20231006 0 33.29 33.29 33.29 33.29 25549 33.29
533451.BSE Karma Energy Limited 20231006 0 49.87 49.87 49 49.87 6970 49.87
533470.BSE Rushil Décor Limited 20231006 0 277.15 282.8 277 280.7 1914 280.7 up up correct
533477.BSE Enkei Wheels (India) Limited 20231006 0 592.1 609.9 592.1 595.95 529 595.95 up up correct
533482.BSE Kridhan Infra Limited 20231006 0 2.87 2.87 2.87 2.87 358 2.87
533506.BSE Inventure Growth & Securities Limited 20231006 0 2.36 2.36 2.31 2.32 960409 2.32 down down correct
533543.BSE Brooks Laboratories Limited 20231006 0 90 92.45 89 89.25 1338 89.25 down down correct
533552.BSE Rupa & Company Limited 20231006 0 262 275 261.35 270.95 25577 270.95 up up correct
533553.BSE TD Power Systems Limited 20231006 0 259.9 259.9 252 254.65 17703 254.65 down up incorrect
533581.BSE PG Electroplast Limited 20231006 0 1779.95 1843.95 1779.95 1809.7 1969 1809.7 up up correct
533602.BSE Lesha Industries Limited 20231006 0 4.23 4.23 4.11 4.19 198817 4.19 down up incorrect
533605.BSE Setubandhan Infrastructure Limited 20231006 0 0.82 0.82 0.82 0.82 1450 0.82
533608.BSE RDB Rasayans Limited 20231006 0 115.8 117.8 113.2 116.75 6048 116.75 up up correct
533629.BSE Tijaria Polypipes Limited 20231006 0 5.6 5.93 5.6 5.75 1992 5.75 up up correct
533632.BSE Onelife Capital Advisors Limited 20231006 0 14.5 16.79 14.5 15.97 181318 15.97 up up correct
533638.BSE Flexituff Ventures International Limited 20231006 0 48.37 48.37 48.37 48.37 30 48.37
533644.BSE Ujaas Energy Limited 20231006 0 2.61 2.61 2.51 2.57 134823 2.57 down down correct
533655.BSE Triveni Turbine Limited 20231006 0 427.75 427.75 412.95 414.95 7856 414.95 down down correct
533676.BSE Indo Thai Securities Ltd 20231006 0 223.5 226 218.05 225.5 219 225.5 up up correct
533758.BSE APL Apollo Tubes Limited 20231006 0 1621.95 1637 1604.45 1617.05 7052 1617.05 down down correct
533761.BSE GPT Infraprojects Limited 20231006 0 100.32 100.32 100.32 100.32 505 100.32
533896.BSE Fervent Synergies Limited 20231006 0 19.76 20.98 19.07 20.95 2638 20.95 up down incorrect
533982.BSE Tera Software Limited 20231006 0 46.31 46.31 46.31 46.31 212 46.31
534060.BSE PMC Fincorp Limited 20231006 0 1.73 1.73 1.68 1.7 575089 1.7 down down correct
534063.BSE Futuristic Solutions Limited 20231006 0 54.15 59.82 54.15 55.61 141 55.61 up up correct
534064.BSE Alliance Integrated Metaliks Limited 20231006 0 28.89 29.3 27.71 28.85 22089 28.85 down up incorrect
534076.BSE RHI Magnesita India Limited 20231006 0 742 742 729 733.45 6313 733.45 down down correct
534091.BSE Multi Commodity Exchange of India Limited 20231006 0 1959.95 2051 1948.55 2039.05 168227 2039.05 up up correct
534139.BSE Schneider Electric Infrastructure Limited 20231006 0 356.95 356.95 349.15 354.5 25431 354.5 down down correct
534190.BSE Olympic Cards Limited 20231006 0 3.66 3.8 3.48 3.8 4117 3.8 up up correct
534309.BSE NBCC (India) Limited 20231006 0 58.19 61.88 57.6 61.04 3968280 61.04 up up correct
534312.BSE MT Educare Limited 20231006 0 4.47 4.47 4.47 4.47 16151 4.47
534328.BSE Hexa Tradex Limited 20231006 0 149.85 151.7 148.65 150.05 468 150.05 up up correct
534338.BSE Max Heights Infrastructure Limited 20231006 0 40.1 40.25 40.1 40.25 1293 40.25 up up correct
534369.BSE Tribhovandas Bhimji Zaveri Limited 20231006 0 112.6 119.15 110 117.15 220197 117.15 up up correct
534392.BSE Vardhman Special Steels Limited 20231006 0 207.45 210.35 204.15 206.8 1782 206.8 down down correct
534425.BSE Speciality Restaurants Limited 20231006 0 197.4 205.45 197.4 203.55 2117 203.55 up up correct
534532.BSE Lypsa Gems & Jewellery Limited 20231006 0 5.5 5.5 5.27 5.44 6245 5.44 down down correct
534597.BSE RattanIndia Enterprises Limited 20231006 0 59.05 59.2 57.75 58.33 287471 58.33 down down correct
534598.BSE S. E. Power Limited 20231006 0 15.23 15.23 15.23 15.23 6096 15.23
534600.BSE JTL Infra Limited 20231006 0 232.65 241.9 229.7 237.85 105979 237.85 up up correct
534612.BSE Advance Metering Technology Limited 20231006 0 31.11 31.11 31.11 31.11 20034 31.11
534615.BSE North Eastern Carrying Corporation Limited 20231006 0 22.94 24.68 22.89 23.36 48035 23.36 up up correct
534618.BSE Sangam Renewables Limited 20231006 0 1400 1409.95 1366.1 1381.5 24257 1381.5 down up incorrect
534623.BSE Jupiter Infomedia Limited 20231006 0 22.5 22.75 21.75 22.29 8924 22.29 down down correct
534674.BSE Ducon Infratechnolgies Limited 20231006 0 6.98 7.03 6.98 7.03 21253 7.03 up down incorrect
534680.BSE SRG Housing Finance Limited 20231006 0 258.85 260.9 252.15 255.9 211 255.9 down down correct
534732.BSE Intellivate Capital Advisors Limited 20231006 0 31.9 33.49 31.5 33.49 25107 33.49 up up correct
534733.BSE Supremex Shine Steels Limited 20231006 0 11.37 11.37 11.36 11.37 24963 11.37
534742.BSE Zuari Agro Chemicals Limited 20231006 0 154.9 155.8 154.2 155.45 5192 155.45 up up correct
534748.BSE Steel Exchange India Limited 20231006 0 9.48 9.48 8.64 8.8 759665 8.8 down down correct
534755.BSE Trio Mercantile & Trading Limited 20231006 0 0.71 0.73 0.68 0.72 95239 0.72 up up correct
534758.BSE Cigniti Technologies Limited 20231006 0 823.95 837.15 814.3 825.05 14240 825.05 up up correct
534796.BSE CDG Petchem Limited 20231006 0 40.72 40.72 40.72 40.72 13 40.72
534809.BSE PC Jeweller Limited 20231006 0 26.34 27.2 26.01 27.2 3901690 27.2 up up correct
534816.BSE Indus Towers Limited 20231006 0 184.95 184.95 180.5 180.8 151864 180.8 down down correct
534976.BSE V-Mart Retail Limited 20231006 0 2004 2038.5 1976.3 1999 1023 1999 down down correct
535204.BSE Mukta Agriculture Limited 20231006 0 3.3 3.3 3.25 3.25 2613 3.25 down down correct
535205.BSE Mystic Electronics Limited 20231006 0 3.46 3.46 3.37 3.46 7285 3.46
535322.BSE Repco Home Finance Limited 20231006 0 397 397.3 390.3 394.35 10321 394.35 down up incorrect
535601.BSE Sreeleathers Limited 20231006 0 245.7 246.7 240.6 244.3 669 244.3 down down correct
535602.BSE Sharda Motor Industries Limited 20231006 0 974.05 985.55 967.55 971.45 3487 971.45 down down correct
535621.BSE S V Global Mill Limited 20231006 0 86.57 91.7 86.57 88.18 7140 88.18 up up correct
535648.BSE Just Dial Limited 20231006 0 735.15 753 729.55 747.55 17405 747.55 up up correct
535657.BSE ObjectOne Information Systems Limited 20231006 0 15.2 15.4 15.05 15.2 10610 15.2
535667.BSE India Finsec Limited 20231006 0 29.06 29.56 29.06 29.56 97 29.56 up down incorrect
535693.BSE Brahmaputra Infrastructure Limited 20231006 0 44.99 47 43.26 46.63 93519 46.63 up up correct
535754.BSE Orient Cement Limited 20231006 0 177.85 178.5 172.6 174.35 29600 174.35 down up incorrect
535789.BSE Indiabulls Housing Finance Limited 20231006 0 172.2 173.95 168.8 172.2 535409 172.2
536507.BSE Future Lifestyle Fashions Limited 20231006 0 3.12 3.12 3.12 3.12 44620 3.12
536565.BSE Trimurthi Limited 20231006 0 8.5 8.9 8.5 8.9 1657 8.9 up up correct
536672.BSE VCU Data Management Limited 20231006 0 5.87 5.98 5.84 5.89 17347 5.89 up down incorrect
536773.BSE Jindal Poly Investment and Finance Company Limited 20231006 0 541.9 541.9 526.55 529.35 669 529.35 down down correct
536868.BSE Integra Telecommunication & Software Limited 20231006 0 10.67 12.05 10.67 11.44 92903 11.44 up up correct
537069.BSE Arnold Holdings Ltd 20231006 0 18.79 19.2 18.12 18.79 4402 18.79
537291.BSE Nath Bio-Genes (India) Limited 20231006 0 209.35 209.4 205.75 206 844 206 down down correct
537536.BSE Denis Chem Lab Limited 20231006 0 105.55 109 105.5 106.8 3196 106.8 up up correct
537582.BSE Unishire Urban Infra Limited 20231006 0 1.68 1.68 1.68 1.68 10000 1.68
537750.BSE Kiran Vyapar Limited 20231006 0 152.6 155.9 150.55 150.95 1028 150.95 down up incorrect
537785.BSE Race Eco Chain Limited 20231006 0 267 267 247.95 249.4 982 249.4 down down correct
537820.BSE Viji Finance Limited 20231006 0 1.91 1.99 1.87 1.95 17249 1.95 up up correct
538081.BSE Haria Apparels Limited 20231006 0 5.49 5.65 5.3 5.54 66529 5.54 up up correct
538092.BSE Joonktollee Tea & Industries Limited 20231006 0 80 80 73.15 78.5 121 78.5 down down correct
538119.BSE R & B Denims Limited 20231006 0 38.3 38.31 36.41 37.21 19323 37.21 down down correct
538180.BSE Gold Line International Finvest Limited 20231006 0 0.6 0.63 0.57 0.63 1758502 0.63 up up correct
538212.BSE Sharp Investments Limited 20231006 0 0.71 0.72 0.71 0.72 73514 0.72 up up correct
538268.BSE Wonderla Holidays Limited 20231006 0 804.9 818.9 791.9 798.9 41106 798.9 down down correct
538402.BSE SPS Finquest Limited 20231006 0 73.5 73.5 73.5 73.5 1 73.5
538446.BSE Moneyboxx Finance Limited 20231006 0 200.05 203.5 188.2 190.8 19074 190.8 down down correct
538452.BSE Quasar India Limited 20231006 0 28.61 28.62 28.61 28.62 1573 28.62 up up correct
538464.BSE Thirani Projects Ltd. 20231006 0 3.13 3.13 3.13 3.13 2385 3.13
538476.BSE Capital Trade Links Limited 20231006 0 36.5 37.09 34.63 36.93 34959 36.93 up up correct
538539.BSE J. Taparia Projects Limited 20231006 0 52.37 52.37 52.37 52.37 8282 52.37
538540.BSE Ramchandra Leasing and Finance Limited 20231006 0 0.89 0.89 0.86 0.86 14104 0.86 down up incorrect
538564.BSE James Warren Tea Limited 20231006 0 251.6 257.6 247.3 251.05 1059 251.05 down down correct
538567.BSE Gulf Oil Lubricants India Limited 20231006 0 555 555 545.4 550.3 943 550.3 down down correct
538597.BSE TTI Enterprise Limited 20231006 0 15.2 15.4 14.6 14.84 27041 14.84 down down correct
538598.BSE Vishal Fabrics Limited 20231006 0 22.79 22.79 21.84 22.07 62357 22.07 down down correct
538607.BSE Toyam Industries Limited 20231006 0 6.62 6.69 6.32 6.5 1157832 6.5 down down correct
538611.BSE Real Touch Finance Limited 20231006 0 31.65 31.65 31.65 31.65 102 31.65
538635.BSE Snowman Logistics Limited 20231006 0 50.14 50.74 49.85 50.55 23811 50.55 up down incorrect
538666.BSE Sharda Cropchem Limited 20231006 0 432 432 425 426.55 4735 426.55 down down correct
538707.BSE Rajasthan Cylinders and Containers Limited 20231006 0 36 36.49 35.21 36.19 621 36.19 up up correct
538708.BSE Econo Trade (India) Limited 20231006 0 8.45 8.77 8.41 8.65 14960 8.65 up up correct
538713.BSE Atishay Limited 20231006 0 40.95 40.95 38.8 38.93 4848 38.93 down down correct
538714.BSE Suchitra Finance & Trading Company Limited 20231006 0 63.81 63.81 57.8 63.81 1182 63.81
538715.BSE Dhabriya Polywood Limited 20231006 0 335 338 330 335.6 6679 335.6 up up correct
538730.BSE PDS Multinational Fashions Limited 20231006 0 473.85 495.1 466.95 485.1 35602 485.1 up up correct
538732.BSE Vibrant Global Capital Limited 20231006 0 67.91 70 65.01 68.07 1706 68.07 up up correct
538734.BSE Ceinsys Tech Limited 20231006 0 280 287.5 273.2 281 140360 281 up up correct
538770.BSE Crane Infrastructure Limited 20231006 0 21.58 21.58 21.58 21.58 727 21.58
538772.BSE Niyogin Fintech Limited 20231006 0 69.31 72.07 68.71 72.07 163751 72.07 up up correct
538778.BSE Akashdeep Metal Industries Limited 20231006 0 19.69 19.69 18.19 18.89 92526 18.89 down up incorrect
538787.BSE Goenka Business & Finance Limited 20231006 0 5.57 5.76 5.57 5.57 6060 5.57
538795.BSE Shree Ajit Pulp and Paper Limited 20231006 0 285.05 298.95 285.05 291 2399 291 up up correct
538812.BSE Aanchal Ispat Limited 20231006 0 10 10.31 9.9 10.1 40038 10.1 up up correct
538817.BSE Captain Pipes Limited 20231006 0 23.1 24.2 23.01 24.2 220240 24.2 up down incorrect
538833.BSE Anubhav Infrastructure Limited 20231006 0 11.7 12.12 11.03 12.1 6434 12.1 up down incorrect
538835.BSE Intellect Design Arena Limited 20231006 0 708 715 693.05 696.8 12047 696.8 down down correct
538836.BSE Monte Carlo Fashions Limited 20231006 0 804 804 783.95 789.8 398 789.8 down up incorrect
538837.BSE Jeevan Scientific Technology Limited 20231006 0 54.8 58.78 54.25 57.68 3914 57.68 up up correct
538890.BSE M.K. Exim (India) Limited 20231006 0 111 113.2 109.3 110.25 10402 110.25 down down correct
538891.BSE Magellanic Cloud Limited 20231006 0 443.1 452.8 442.2 452.4 371687 452.4 up up correct
538902.BSE Dhunseri Tea & Industries Limited 20231006 0 222.05 225.7 221.65 224.75 230 224.75 up up correct
538922.BSE Cosyn Limited 20231006 0 36 36.22 34.57 34.74 15802 34.74 down down correct
538943.BSE Sonal Mercantile Limited 20231006 0 88.5 88.5 87.5 87.74 805 87.74 down up incorrect
538952.BSE Abhinav Leasing and Finance Limited 20231006 0 2.09 2.09 1.97 2.02 6513 2.02 down down correct
538961.BSE Genus Paper & Boards Limited 20231006 0 20.4 20.78 19.82 20.1 208354 20.1 down up incorrect
538962.BSE Minda Corporation Limited 20231006 0 326.05 338.9 326.05 335.6 53998 335.6 up up correct
538964.BSE Mercury Laboratories Limited 20231006 0 756.3 787 756.3 775 19 775 up up correct
538979.BSE Greenlam Industries Limited 20231006 0 399.4 412.45 399.4 407.2 874 407.2 up up correct
538987.BSE Talbros Engineering Limited 20231006 0 811 818 811 818 2056 818 up up correct
539006.BSE PTC Industries Limited 20231006 0 5573 5600.5 5450.2 5484.4 279 5484.4 down down correct
539015.BSE Ortel Communications Limited 20231006 0 1 1 1 1 25 1
539016.BSE Neil Industries Limited 20231006 0 10.56 10.56 10.56 10.56 1375 10.56
539017.BSE Star Housing Finance Limited 20231006 0 59.5 59.55 57 59.33 159691 59.33 down down correct
539032.BSE Fraser and Company Limited 20231006 0 6.35 6.35 6.11 6.15 13588 6.15 down down correct
539041.BSE SVP Housing Limited 20231006 0 77.55 77.55 77.55 77.55 7500 77.55
539042.BSE AGI Infra Limited 20231006 0 576 594 572 581.75 362 581.75 up up correct
539043.BSE BKM Industries Limited 20231006 0 0.75 0.75 0.72 0.75 30187 0.75
539045.BSE Manaksia Aluminium Company Limited 20231006 0 28.99 28.99 26.52 26.85 3185 26.85 down down correct
539046.BSE Manaksia Coated Metals & Industries Limited 20231006 0 24.3 25.6 24.1 25.21 19257 25.21 up up correct
539113.BSE Paul Merchants Limited 20231006 0 1900.1 1900.1 1860 1874.4 309 1874.4 down up incorrect
539117.BSE Sujala Trading & Holdings Limited 20231006 0 18.71 19.04 18.71 18.71 933 18.71
539118.BSE VRL Logistics Limited 20231006 0 688 691.95 676.2 680.4 6514 680.4 down up incorrect
539126.BSE MEP Infrastructure Developers Limited 20231006 0 12.19 12.19 11.52 11.62 301461 11.62 down down correct
539132.BSE Vegetable Products Limited 20231006 0 36.99 36.99 35.8 36.22 45976 36.22 down down correct
539141.BSE UFO Moviez India Limited 20231006 0 111.5 116.95 111 116.95 30904 116.95 up up correct
539148.BSE Shivalik Rasayan Limited 20231006 0 717.5 720 700.95 716.6 1645 716.6 down down correct
539150.BSE PNC Infratech Limited 20231006 0 373 373 367.85 370.75 6102 370.75 down down correct
539151.BSE Arfin India Limited 20231006 0 39.6 40.17 38.6 40.15 72013 40.15 up down incorrect
539174.BSE Helpage Finlease Limited 20231006 0 13.85 13.85 13.85 13.85 15 13.85
539176.BSE Hawa Engineers Limited 20231006 0 111.45 111.7 102.95 102.95 1265 102.95 down down correct
539195.BSE POCL Enterprises Limited 20231006 0 207.8 207.8 192 196.8 8178 196.8 down down correct
539196.BSE Amba Enterprises Limited 20231006 0 85.8 86 83.21 85.99 22961 85.99 up up correct
539216.BSE Garment Mantra Lifestyle Limited 20231006 0 4.6 4.64 4.52 4.59 23617 4.59 down down correct
539217.BSE Srestha Finvest Limited 20231006 0 1.29 1.3 1.2 1.24 122495 1.24 down down correct
539219.BSE Mauria Udyog Limited 20231006 0 11.5 11.5 11.5 11.5 59172 11.5
539221.BSE Sportking India Limited 20231006 0 800.15 810.95 800.15 802.25 1252 802.25 up up correct
539222.BSE VMV Holidays Limited 20231006 0 204.5 207 202.8 205.65 40300 205.65 up up correct
539227.BSE Loyal Equipments Limited 20231006 0 137 138.95 130.8 137.85 2155 137.85 up up correct
539228.BSE Gala Global Products Limited 20231006 0 4.7 4.7 4.7 4.7 88263 4.7
539251.BSE Balkrishna Paper Mills Limited 20231006 0 28.18 29.2 28.05 28.49 19056 28.49 up down incorrect
539252.BSE Shyam Century Ferrous Limited 20231006 0 20.01 20.6 20.01 20.42 40101 20.42 up up correct
539267.BSE Dr Habeebullah Life Sciences Limited 20231006 0 17.23 17.23 16.34 16.62 893 16.62 down down correct
539275.BSE Mangalam Seeds Limited 20231006 0 220 223.35 212.8 220.45 1384 220.45 up up correct
539276.BSE Kaya Limited 20231006 0 347 350 343.95 348.85 1784 348.85 up down incorrect
539278.BSE Symbiox Investment & Trading Co Ltd 20231006 0 2.89 2.89 2.8 2.83 39621 2.83 down down correct
539289.BSE Majesco Limited 20231006 0 123.55 132 122.5 130.8 7541 130.8 up up correct
539290.BSE Oswal Greentech Limited 20231006 0 27.78 27.95 26.97 27.17 131020 27.17 down down correct
539300.BSE A.K. Spintex Limited 20231006 0 129.05 129.05 125.05 128.05 1148 128.05 down up incorrect
539301.BSE Arvind SmartSpaces Limited 20231006 0 337.35 353.5 337.35 344.4 2093 344.4 up up correct
539302.BSE Power Mech Projects Limited 20231006 0 4012.05 4199.85 4012.05 4191.4 390 4191.4 up down incorrect
539309.BSE Rama Steel Tubes Limited 20231006 0 34.6 35.9 34.6 35.77 215445 35.77 up up correct
539331.BSE Veto Switchgears and Cables Limited 20231006 0 127.55 127.7 125.4 127 1877 127 down down correct
539332.BSE Navkar Corporation Limited 20231006 0 58.4 60.45 58.16 60.05 18745 60.05 up down incorrect
539346.BSE Sadbhav Infrastructure Project Limited 20231006 0 5.19 5.19 5.19 5.19 3334 5.19
539353.BSE Sal Automotive Limited 20231006 0 403 435.85 403 430 804 430 up up correct
539354.BSE Polyspin Exports Limited 20231006 0 49.88 50.5 47.3 49.18 3561 49.18 down down correct
539391.BSE Acme Resources Limited 20231006 0 23.6 23.6 23.13 23.13 1541 23.13 down down correct
539399.BSE Bella Casa Fashion & Retail Limited 20231006 0 153 157.45 151.95 152 6504 152 down down correct
539400.BSE Mallcom (India) Limited 20231006 0 1108.05 1142 1096.7 1103.2 903 1103.2 down up incorrect
539407.BSE Generic Engineering Construction and Projects Limited 20231006 0 47.9 48 45.81 47.25 2483 47.25 down down correct
539408.BSE Kuber Udyog Limited 20231006 0 6.31 6.31 6.31 6.31 1 6.31
539428.BSE Tejnaksh Healthcare Limited 20231006 0 31.98 32.18 31.65 32.09 3582 32.09 up up correct
539447.BSE Beardsell Limited 20231006 0 37.25 38.64 37.25 38.64 28401 38.64 up up correct
539448.BSE InterGlobe Aviation Limited 20231006 0 2550 2563.9 2500.7 2535 73901 2535 down down correct
539450.BSE S H Kelkar and Company Limited 20231006 0 150.2 155.05 149.55 153.85 6254 153.85 up up correct
539470.BSE Shree Ganesh Bio-Tech (India) Limited 20231006 0 0.8 0.84 0.79 0.81 6010120 0.81 up up correct
539479.BSE GTV Engineering Limited 20231006 0 345 349.75 338.7 341.95 723 341.95 down down correct
539518.BSE Uday Jewellery Industries Limited 20231006 0 124.3 128.5 122.6 125 4521 125 up up correct
539527.BSE Creative Castings Limited 20231006 0 915 925 879.95 880.85 187 880.85 down down correct
539542.BSE Lux Industries Limited 20231006 0 1474.95 1474.95 1422 1428.35 9173 1428.35 down down correct
539551.BSE Narayana Hrudayalaya Limited 20231006 0 1090 1100.45 1087 1095.1 5587 1095.1 up up correct
539562.BSE Kayel Securities Ltd 20231006 0 30.7 30.89 29.7 30.24 32225 30.24 down up incorrect
539593.BSE Shivansh Finserve Limited 20231006 0 4.3 4.58 4.3 4.48 1846 4.48 up up correct
539594.BSE Mishtann Foods Limited 20231006 0 13.36 13.58 13 13.21 6633089 13.21 down down correct
539636.BSE Precision Camshafts Limited 20231006 0 264.9 278.4 264.9 274.5 5111 274.5 up up correct
539658.BSE TeamLease Services Limited 20231006 0 2643.6 2670.8 2626.8 2640.7 707 2640.7 down down correct
539659.BSE Vidli Restaurants Limited 20231006 0 71.5 75 70 70.77 14562 70.77 down up incorrect
539660.BSE Best Agrolife Limited 20231006 0 1100 1114 1085 1100.9 37031 1100.9 up up correct
539661.BSE Ace Men Engg Works Limited 20231006 0 57.3 57.3 57 57 14 57 down up incorrect
539678.BSE Quick Heal Technologies Limited 20231006 0 286.75 329 282.45 318.85 259151 318.85 up up correct
539679.BSE Kapil Raj Finance Limited 20231006 0 14.35 14.82 14.35 14.82 690 14.82 up up correct
539686.BSE K.P. Energy Limited 20231006 0 615 615 581.2 591.45 61530 591.45 down down correct
539730.BSE Fredun Pharmaceuticals Limited 20231006 0 911 951.95 910 937.55 4864 937.55 up up correct
539742.BSE Simbhaoli Sugars Limited 20231006 0 28.84 29.45 28.45 29.2 211259 29.2 up down incorrect
539785.BSE Pudumjee Paper Products Limited 20231006 0 51.06 51.59 50.8 51.02 8724 51.02 down down correct
539787.BSE HealthCare Global Enterprises Limited 20231006 0 363.55 367 360.05 362.25 3920 362.25 down down correct
539798.BSE Umiya Tubes Limited 20231006 0 6.15 6.15 6.01 6.02 661 6.02 down down correct
539799.BSE Bharat Wire Ropes Limited 20231006 0 262.5 266.9 258.3 264.3 19256 264.3 up up correct
539800.BSE Chd Chemicals Limited 20231006 0 4.85 5.35 4.85 5.31 6464 5.31 up up correct
539807.BSE Infibeam Avenues Limited 20231006 0 19.8 20.86 19.15 20.24 12800852 20.24 up up correct
539814.BSE Le Lavoir Limited 20231006 0 98.9 98.9 95.5 98.5 360 98.5 down down correct
539835.BSE Superior Finlease Limited 20231006 0 1.49 1.49 1.42 1.49 5355 1.49
539837.BSE Raghav Productivity Enhancers Limited 20231006 0 580 610 566.1 600.25 18693 600.25 up down incorrect
539841.BSE Lancer Container Lines Limited 20231006 0 97.83 99 96 98.29 470353 98.29 up up correct
539871.BSE Thyrocare Technologies Limited 20231006 0 577 580 568.2 573.05 1625 573.05 down down correct
539874.BSE Ujjivan Financial Services Limited 20231006 0 589 604.7 583.5 591.15 130194 591.15 up up correct
539883.BSE Pilani Investment and Industries Corporation Limited 20231006 0 2457.3 2460 2429 2439.3 1656 2439.3 down down correct
539884.BSE Darshan Orna Limited 20231006 0 2.91 3.08 2.91 3.03 22644 3.03 up up correct
539894.BSE Madhav Infra Projects Ltd 20231006 0 7.1 7.1 7.05 7.05 490561 7.05 down down correct
539917.BSE Nagarjuna Fertilizers and Chemicals Limited 20231006 0 8.9 8.9 8.53 8.65 190617 8.65 down down correct
539956.BSE TAAL Enterprises Limited 20231006 0 2195 2199.3 2150.1 2189.6 2150 2189.6 down down correct
539963.BSE Zeal Aqua Limited 20231006 0 7.98 8.09 7.61 7.78 80099 7.78 down down correct
539978.BSE Quess Corp Limited 20231006 0 416.1 427.4 416.1 423.65 3079 423.65 up down incorrect
539984.BSE Hindusthan Urban Infrastructure Limited 20231006 0 2226 2349 2200.9 2330 166 2330 up up correct
539986.BSE Commercial Syn Bags Limited 20231006 0 55 56.79 54.54 55.74 4245 55.74 up up correct
540047.BSE Dilip Buildcon Limited 20231006 0 311.95 334.75 309.95 326.05 163651 326.05 up up correct
540048.BSE S.P. Apparels Limited 20231006 0 505.6 518.9 495.5 516.9 929 516.9 up up correct
540064.BSE Future Retail Limited 20231006 0 3.19 3.33 3.1 3.14 165104 3.14 down down correct
540073.BSE BLS International Services Limited 20231006 0 244 247.6 238.7 243.35 139103 243.35 down down correct
540078.BSE Mitsu Chem Plast Limited 20231006 0 179.95 179.95 175 175.4 4856 175.4 down down correct
540083.BSE TV Vision Limited 20231006 0 3.7 3.71 3.7 3.7 24836 3.7
540108.BSE Tiaan Consumer Limited 20231006 0 3.64 3.64 3.4 3.6 3653 3.6 down down correct
540124.BSE G N A Axles Limited 20231006 0 466 468.5 456 465.3 1947 465.3 down up incorrect
540143.BSE Sagarsoft (India) Limited 20231006 0 137 146.75 137 138.35 4269 138.35 up up correct
540145.BSE Valiant Organics Limited 20231006 0 470.65 475.6 469.25 472.8 1485 472.8 up down incorrect
540146.BSE Aditya Consumer Marketing Limited 20231006 0 72.25 72.25 67 70.15 4000 70.15 down down correct
540147.BSE Shashijit Infraprojects Limited 20231006 0 39.24 42 38 38.1 28084 38.1 down down correct
540173.BSE PNB Housing Finance Limited 20231006 0 707.05 742 707.05 720.15 53854 720.15 up up correct
540203.BSE Sheela Foam Limited 20231006 0 1094.9 1095.5 1081.9 1084.2 3615 1084.2 down up incorrect
540210.BSE The Mandhana Retail Ventures Limited 20231006 0 11.42 11.76 11.42 11.67 10058 11.67 up up correct
540212.BSE TCI Express Limited 20231006 0 1422.25 1423.45 1396 1400.25 1768 1400.25 down down correct
540222.BSE Laurus Labs Limited 20231006 0 394.05 404.2 394.05 398.55 35630 398.55 up up correct
540268.BSE Dhanvarsha Finvest Limited 20231006 0 64 65.8 62.3 63.02 370037 63.02 down up incorrect
540311.BSE Jitf Infralogistics Ltd 20231006 0 476.15 476.15 476.15 476.15 7605 476.15
540360.BSE Leading Leasing Finance And Investment Company Limited 20231006 0 2.82 2.87 2.71 2.77 391417 2.77 down down correct
540366.BSE Music Broadcast Limited 20231006 0 15.69 16.1 15.35 15.94 340119 15.94 up up correct
540376.BSE Avenue Supermarts Limited 20231006 0 3850.05 3890 3785.4 3833.7 23504 3833.7 down down correct
540401.BSE Maximus International Limited 20231006 0 17 18.9 17 18.69 521146 18.69 up up correct
540403.BSE CL Educate Limited 20231006 0 70.65 71.05 69.75 70.57 791 70.57 down up incorrect
540497.BSE S Chand and Company Limited 20231006 0 279.8 289.45 277.05 279.5 8383 279.5 down down correct
540530.BSE Housing and Urban Development Corporation Limited 20231006 0 91.19 93.5 89.3 92.18 2484113 92.18 up up correct
540544.BSE PSP Projects Limited 20231006 0 785.6 790.9 770.1 784.2 6948 784.2 down down correct
540545.BSE Bhakti Gems and Jewellery Limited 20231006 0 13.5 13.5 13 13.2 44150 13.2 down down correct
540575.BSE Star Cement Limited 20231006 0 160.9 161.7 156 158.45 77232 158.45 down up incorrect
540590.BSE Riddhi Corporate Services Limited 20231006 0 170.05 170.1 161.55 163.15 2202 163.15 down down correct
540595.BSE Tejas Networks Limited 20231006 0 890.05 910.8 890.05 896.7 19352 896.7 up up correct
540596.BSE Eris Lifesciences Limited 20231006 0 889.15 908 885.65 900.75 2394 900.75 up up correct
540615.BSE 7NR Retail Limited 20231006 0 0.66 0.73 0.64 0.7 13118996 0.7 up up correct
540642.BSE Salasar Techno Engineering Limited 20231006 0 51.69 51.79 50 50.56 80754 50.56 down down correct
540648.BSE Palash Securities Limited 20231006 0 108 110.65 105.15 109.25 3088 109.25 up up correct
540649.BSE Avadh Sugar & Energy Limited 20231006 0 669.1 675 659 661.15 3087 661.15 down down correct
540650.BSE Magadh Sugar & Energy Limited 20231006 0 659.45 700 652.6 689.65 3972 689.65 up up correct
540651.BSE Jigar Cables Limited 20231006 0 45 45 45 45 4000 45
540673.BSE SIS Limited 20231006 0 477.65 477.65 464.7 471.7 12950 471.7 down down correct
540678.BSE Cochin Shipyard Limited 20231006 0 1076 1090.55 1060.6 1072.4 67446 1072.4 down down correct
540679.BSE Sms Lifesciences India Ltd. 20231006 0 527 527 515 519.4 80 519.4 down down correct
540680.BSE KIOCL Limited 20231006 0 328.95 328.95 318.2 321.35 27669 321.35 down down correct
540686.BSE Smruthi Organics Limited 20231006 0 190.45 192 177.2 180.05 28791 180.05 down down correct
540692.BSE Apex Frozen Foods Limited 20231006 0 225 225.85 221.35 224.7 9093 224.7 down down correct
540702.BSE Lasa Supergenerics Limited 20231006 0 26.49 26.74 25.9 26.7 1639 26.7 up down incorrect
540704.BSE Matrimony.com Limited 20231006 0 607.15 610 600.4 607.8 731 607.8 up down incorrect
540709.BSE Reliance Home Finance Limited 20231006 0 2.17 2.17 2 2.15 7973989 2.15 down down correct
540710.BSE Capacit'e Infraprojects Limited 20231006 0 212.1 214.2 210.05 211.05 38077 211.05 down down correct
540715.BSE Sagar Diamonds Limited 20231006 0 38 38.41 38 38.41 6000 38.41 up up correct
540716.BSE ICICI Lombard General Insurance Company Limited 20231006 0 1316.95 1326.3 1294.05 1318.95 12084 1318.95 up up correct
540719.BSE SBI Life Insurance Company Limited 20231006 0 1276 1287 1271.7 1282.75 10136 1282.75 up up correct
540724.BSE Prataap Snacks Limited 20231006 0 850.65 850.65 832.75 841.65 515 841.65 down down correct
540726.BSE Trident Texofab Limited 20231006 0 68.01 68.55 66.56 67.04 2351 67.04 down up incorrect
540730.BSE Mehai Technology Limited 20231006 0 18.55 18.55 17.84 17.84 14684 17.84 down down correct
540735.BSE IRIS Business Services Limited 20231006 0 103 106.8 103 103.5 7095 103.5 up down incorrect
540737.BSE Shree Ganesh Remedies Limited 20231006 0 505 505 484 489.95 9017 489.95 down down correct
540743.BSE Godrej Agrovet Limited 20231006 0 480.55 522 476.3 514 77495 514 up up correct
540749.BSE MAS Financial Services Limited 20231006 0 911.4 921.2 909.4 913.05 1640 913.05 up up correct
540750.BSE Indian Energy Exchange Limited 20231006 0 133.55 134.3 132.3 133.75 179022 133.75 up up correct
540755.BSE General Insurance Corporation of India 20231006 0 215 227.7 215 225.85 87935 225.85 up up correct
540756.BSE Kaarya Facilities and Services Limited 20231006 0 6.03 6.03 6.03 6.03 6000 6.03
540757.BSE Sheetal Cool Products Limited 20231006 0 439.75 440 426.05 438.65 3887 438.65 down down correct
540768.BSE Mahindra Logistics Limited 20231006 0 377.25 378.7 369.05 369.95 26046 369.95 down up incorrect
540769.BSE The New India Assurance Company Limited 20231006 0 136 141.1 136 139.55 40345 139.55 up down incorrect
540775.BSE Khadim India Ltd 20231006 0 325.8 327.15 319.7 320.9 3857 320.9 down down correct
540776.BSE 5paisa Capital Ltd. 20231006 0 434.95 436.35 420.6 429.5 10861 429.5 down down correct
540777.BSE HDFC Life Insurance Company Limited 20231006 0 629.95 635.55 623.35 630.95 32314 630.95 up up correct
540782.BSE Sanghvi Brands Ltd 20231006 0 20.9 20.9 20.9 20.9 3000 20.9
540789.BSE Diligent Media Corporation Limited 20231006 0 4.5 4.5 4.5 4.5 132296 4.5
540796.BSE Ratnabhumi Developers Ltd 20231006 0 122.1 122.1 122 122 286 122 down up incorrect
540797.BSE Shalby Ltd. 20231006 0 235.1 253.55 235 249.4 77352 249.4 up up correct
540809.BSE Mrc Exim Ltd. 20231006 0 15.54 15.8 14.81 15.55 32928 15.55 up up correct
540824.BSE Astron Paper & Board Mill Ltd. 20231006 0 34 34 32.35 32.95 3054 32.95 down down correct
540879.BSE Apollo Micro Systems Ltd. 20231006 0 71.95 74.55 66.3 66.77 1642604 66.77 down down correct
540901.BSE Praxis Home Retail Ltd. 20231006 0 33.45 33.45 32.46 32.46 66830 32.46 down up incorrect
540902.BSE Amber Enterprises India Ltd. 20231006 0 2915.05 2975.95 2897 2921.75 3415 2921.75 up up correct
540937.BSE Medico Remedies Ltd 20231006 0 71.42 72.45 69.8 71.68 10220 71.68 up up correct
540956.BSE Bhatia Communications & Retail (India) Ltd 20231006 0 24.4 25.2 23.16 23.34 150637 23.34 down down correct
540975.BSE Aster DM Healthcare Ltd 20231006 0 328.55 329.05 324.5 325.95 12653 325.95 down down correct
540980.BSE The Yamuna Syndicate Limited 20231006 0 17400 17400 17250.05 17250.05 2 17250.05 down up incorrect
541019.BSE H.G. Infra Engineering Limited 20231006 0 967.7 967.7 945 951.65 2842 951.65 down up incorrect
541083.BSE Inflame Appliances Limited 20231006 0 680 680 651.25 654.65 7500 654.65 down down correct
541096.BSE Bharat Parenterals Limited 20231006 0 554 569.2 554 565 8471 565 up up correct
541143.BSE Bharat Dynamics Limited 20231006 0 1014.8 1014.8 993 995.35 11748 995.35 down down correct
541144.BSE Active Clothing Co Limited 20231006 0 69 69.9 66.8 69.81 1380 69.81 up down incorrect
541153.BSE Bandhan Bank Limited 20231006 0 250.05 255 247.85 253.05 135064 253.05 up up correct
541163.BSE Sandhar Technologies Limited 20231006 0 408.4 431.55 403.5 417.65 25395 417.65 up up correct
541195.BSE Mishra Dhatu Nigam Limited 20231006 0 416.15 418.2 408.9 414.8 38990 414.8 down down correct
541206.BSE Orissa Bengal Carrier Limited 20231006 0 54 56.15 53.26 53.28 11598 53.28 down down correct
541233.BSE Lemon Tree Hotels Limited 20231006 0 119.75 121.5 118.3 118.8 779261 118.8 down down correct
541269.BSE Chemfab Alkalis Limited 20231006 0 369.55 373.3 357.05 367.35 1604 367.35 down down correct
541301.BSE Orient Electric Limited 20231006 0 221.5 225.45 221.5 224.4 4743 224.4 up up correct
541304.BSE Indo Us Bio-Tech Limited 20231006 0 239 239 224.8 236 5000 236 down down correct
541336.BSE IndoStar Capital Finance Limited 20231006 0 172.35 176 172.25 174.45 2579 174.45 up up correct
541352.BSE Megastar Foods Limited 20231006 0 302.05 309.9 297.1 298.45 1188 298.45 down down correct
541400.BSE ZIM Laboratories Limited 20231006 0 118.85 120 118.6 118.8 6935 118.8 down down correct
541450.BSE Adani Green Energy Limited 20231006 0 960.05 969.35 958.3 960.75 18950 960.75 up up correct
541540.BSE Solara Active Pharma Sciences Limited 20231006 0 353.75 355.3 346.5 347.5 3737 347.5 down down correct
541546.BSE Gayatri Highways Limited 20231006 0 0.84 0.85 0.84 0.85 31984 0.85 up up correct
541556.BSE RITES Limited 20231006 0 489.9 492 478.8 481.7 79530 481.7 down down correct
541557.BSE Fine Organic Industries Limited 20231006 0 4950.65 4962.25 4906.9 4919.65 1412 4919.65 down down correct
541634.BSE Raw Edge Industrial Solutions Limited 20231006 0 45.6 47.3 45.6 47.26 1429 47.26 up up correct
541700.BSE TCNS Clothing Co. Limited 20231006 0 374.5 374.5 365.25 365.95 1060 365.95 down down correct
541770.BSE CreditAccess Grameen Limited 20231006 0 1320.05 1323.75 1295.05 1315.95 2631 1315.95 down down correct
541929.BSE Synergy Green Industries Limited 20231006 0 239.5 239.5 239.5 239.5 996 239.5
541956.BSE Ircon International Limited 20231006 0 143.3 144.35 140.6 141.65 671617 141.65 down down correct
541974.BSE Manorama Industries Limited 20231006 0 2158.8 2260.15 2158.8 2259.75 9036 2259.75 up up correct
542011.BSE Garden Reach Shipbuilders & Engineers Limited 20231006 0 823.6 826 808.1 817.05 29973 817.05 down down correct
542012.BSE A-1 Acid Limited 20231006 0 381.5 381.5 355.15 367 40643 367 down up incorrect
542013.BSE Dolfin Rubbers Limited 20231006 0 115.2 123.8 115.2 120.4 191 120.4 up up correct
542019.BSE Shubham Polyspin Limited 20231006 0 19.05 19.59 19.05 19.32 13849 19.32 up up correct
542141.BSE Techno Electric & Engineering Company Limited 20231006 0 519.45 529.9 518.7 524.55 4111 524.55 up up correct
542206.BSE Nivaka Fashions Limited 20231006 0 2.67 2.78 2.55 2.73 10089 2.73 up up correct
542231.BSE Nila Spaces Limited 20231006 0 3.02 3.02 3.01 3.02 32057 3.02
542233.BSE Trejhara Solutions Limited 20231006 0 122.45 122.45 122.45 122.45 15047 122.45
542333.BSE RPSG Ventures Limited 20231006 0 611.9 611.9 589.05 594.35 5947 594.35 down up incorrect
542351.BSE Gloster Limited 20231006 0 746.35 755.8 739 746.1 1677 746.1 down down correct
542367.BSE Xelpmoc Design and Tech Limited 20231006 0 82.62 86.1 82.62 85.6 821 85.6 up up correct
542383.BSE Ritco Logistics Limited 20231006 0 244.5 248 244.5 247.65 296 247.65 up up correct
542399.BSE Chalet Hotels Limited 20231006 0 593.9 620.15 589 608.35 30238 608.35 up up correct
542460.BSE The Anup Engineering Limited 20231006 0 1972.25 2018.7 1946.6 2002.65 1546 2002.65 up up correct
542484.BSE Arvind Fashions Limited 20231006 0 331.05 336.6 330.55 332.25 2366 332.25 up up correct
542597.BSE MSTC Limited 20231006 0 439 439 422.45 424.85 9203 424.85 down down correct
542602.BSE Embassy Office Parks REIT 20231006 0 302.5 304.95 301 304.27 15308 304.27 up up correct
542627.BSE Chandni Machines Limited 20231006 0 15.56 16.29 14.79 16.26 7906 16.26 up up correct
542649.BSE Rail Vikas Nigam Limited 20231006 0 171 172.75 168.7 169.95 713387 169.95 down up incorrect
542650.BSE Metropolis Healthcare Limited 20231006 0 1449.75 1475.85 1435.9 1471.25 3138 1471.25 up up correct
542651.BSE KPIT Technologies Limited 20231006 0 1169.95 1169.95 1140.55 1147 14384 1147 down up incorrect
542655.BSE Vikas Multicorp Limited 20231006 0 5.33 5.41 5.11 5.16 7804925 5.16 down down correct
542665.BSE Neogen Chemicals Limited 20231006 0 1849.95 1849.95 1748 1762.35 5739 1762.35 down down correct
542667.BSE White Organic Retail Limited 20231006 0 6.28 6.28 6.04 6.27 46455 6.27 down down correct
542669.BSE BMW Industries Ltd. 20231006 0 42.64 42.9 41.7 42.31 305882 42.31 down down correct
542670.BSE Artemis Electricals Limited 20231006 0 17.05 17.4 16.7 17.34 36066 17.34 up up correct
542677.BSE Mahesh Developers Limited 20231006 0 10.29 10.29 10.29 10.29 418 10.29
542684.BSE Prakash Pipes Limited 20231006 0 262.1 262.1 254.8 260.15 3209 260.15 down down correct
542685.BSE Digicontent Limited 20231006 0 20 20.35 19.45 19.96 1989 19.96 down down correct
542721.BSE Anand Rayons Ltd. 20231006 0 43 43 42 42.75 2234 42.75 down up incorrect
542725.BSE SBC Exports Ltd. 20231006 0 24.29 25.5 24.29 24.64 435172 24.64 up up correct
542729.BSE DCM Nouvelle Ltd. 20231006 0 171.8 171.8 168.1 168.1 683 168.1 down down correct
542752.BSE Affle India Ltd. 20231006 0 1068.9 1098.15 1068.9 1093.35 4907 1093.35 up up correct
542759.BSE Spandana Sphoorty Financial Ltd. 20231006 0 816.95 816.95 790.95 802.1 5912 802.1 down down correct
542760.BSE Sterling & Wilson Solar Ltd. 20231006 0 338 347 332 340.2 36535 340.2 up up correct
542772.BSE IIFL Wealth Management Ltd. 20231006 0 507 509.9 497.3 507.6 6526 507.6 up up correct
542773.BSE IIFL Securities Ltd. 20231006 0 91.99 91.99 88.19 88.84 36234 88.84 down down correct
542774.BSE APM Finvest Ltd. 20231006 0 86.3 87 81 84.76 117279 84.76 down up incorrect
542812.BSE Gujarat Fluorochemicals Ltd. 20231006 0 2865 2875 2832.5 2844.9 4618 2844.9 down down correct
542850.BSE Goblin India Ltd. 20231006 0 55.99 67.2 55.99 61.75 42000 61.75 up up correct
542851.BSE Gensol Engineering Ltd. 20231006 0 1985.05 2056.15 1965.05 2025.05 35950 2025.05 up up correct
542852.BSE Vishwaraj Sugar Industries Ltd. 20231006 0 18.28 18.73 18.18 18.25 145636 18.25 down down correct
542862.BSE Shahlon Silk Industries Ltd. 20231006 0 13.17 13.17 12.8 12.86 19760 12.86 down down correct
542865.BSE Anuroop Packaging Ltd. 20231006 0 17.48 17.48 17.48 17.48 32218 17.48
542867.BSE CSB Bank Ltd. 20231006 0 350 357.6 350 354.35 22865 354.35 up up correct
543282.BSE Niks Technology Limited 20231006 0 349.7 349.7 349.7 349.7 600 349.7
570001.BSE Tata Motors Limited 20231006 0 419 420.2 416.25 418.05 98797 418.05 down down correct
590005.BSE Tide Water Oil Co. (India) Limited 20231006 0 1153.65 1191 1153.65 1182.65 2816 1182.65 up up correct
590006.BSE Amrutanjan Health Care Limited 20231006 0 620 620 611 613.95 3914 613.95 down down correct
590018.BSE Hisar Metal Industries Limited 20231006 0 182 183 178 183 2063 183 up up correct
590021.BSE Bharat Rasayan Limited 20231006 0 9410.7 9410.7 9302.5 9312.1 36 9312.1 down down correct
590024.BSE The Fertilisers And Chemicals Travancore Limited 20231006 0 533.05 538 530 533.4 24701 533.4 up up correct
590025.BSE Ginni Filaments Limited 20231006 0 26.75 26.75 26.22 26.36 53782 26.36 down up incorrect
590030.BSE Southern Petrochemical Industries Corporation Limited 20231006 0 71.8 72.49 70.81 71.79 62182 71.79 down down correct
590031.BSE De Nora India Limited 20231006 0 1553.1 1580 1511.4 1535.9 1756 1535.9 down down correct
590051.BSE Saksoft Limited 20231006 0 331 343.95 331 341.65 35414 341.65 up up correct
590062.BSE The Andhra Sugars Limited 20231006 0 118.95 118.95 116.75 117.25 17110 117.25 down down correct
590071.BSE Sundaram Finance Limited 20231006 0 3140.55 3244.7 3127.9 3157.3 3305 3157.3 up up correct
590072.BSE Sundaram Brake Linings Limited 20231006 0 515 530.3 507.95 530.05 366 530.05 up up correct
590073.BSE Wheels India Limited 20231006 0 789.85 795.5 780.5 783.05 1642 783.05 down down correct
590075.BSE Lambodhara Textiles Limited 20231006 0 172.8 189.1 172.75 181 63064 181 up up correct
590134.BSE Madras Fertilizers Limited 20231006 0 75.19 75.36 74.35 75.12 30089 75.12 down down correct
5PAISA.BSE 5paisa Capital Limited 20231006 0 434.95 436.35 420.6 429.5 10861 429.5 down up incorrect
AARTIIND.BSE Aarti Industries Limited 20231006 0 489 490.9 484.05 489.15 64611 489.15 up down incorrect
AAVAS.BSE Aavas Financiers Limited 20231006 0 1745.8 1769 1720.25 1726.1 5223 1726.1 down down correct
AAYUSH.BSE Aayush Food and Herbs Limited 20231006 0 28 28.5 26.02 27.6 3580 27.6 down down correct
ABBOTINDIA.BSE Abbott India Limited 20231006 0 22883.8008 23346.0996 22842.9004 23024.6504 525 23024.6504 up up correct
ABMKNO.BSE ABM Knowledgeware Limited 20231006 0 95 97.49 95 96.52 4708 96.52 up down incorrect
ACE.BSE Action Construction Equipment Limited 20231006 0 691.05 723.45 687.05 712.15 56349 712.15 up up correct
ACGL.BSE Automobile Corporation of Goa Limited 20231006 0 1495.2 1585 1495.2 1570.2 4239 1570.2 up up correct
ADANIENT.BSE Adani Enterprises Limited 20231006 0 2466.45 2515 2466.45 2477.1001 122739 2477.1001 up up correct
ADANIPORTS.BSE Adani Ports and Special Economic Zone Limited 20231006 0 830 836.3 826.7 830.55 150419 830.55 up up correct
ADANIPOWER.BSE Adani Power Limited 20231006 0 366.55 371 363.25 364.9 255164 364.9 down up incorrect
ADANITRANS.BSE Adani Transmission Limited 20231006 0 808.05 815 804.15 806.3 53947 806.3 down down correct
ADCON.BSE Adcon Capital Services Limited 20231006 0 1.6 1.6 1.52 1.56 48347 1.56 down down correct
ADVANIHOTR.BSE Advani Hotels & Resorts (India) Limited 20231006 0 98.01 99 96.2 97.68 14459 97.68 down down correct
ADVENZYMES.BSE Advanced Enzyme Technologies Limited 20231006 0 322.6 331 322.6 326.25 5150 326.25 up up correct
ADVIKCA.BSE Advik Capital Limited 20231006 0 2.31 2.35 2.31 2.35 416581 2.35 up up correct
AJMERA.BSE Ajmera Realty & Infra India Limited 20231006 0 375 397.45 371.65 392.3 3523 392.3 up up correct
AKSHOPTFBR.BSE Aksh Optifibre Limited 20231006 0 11.16 11.54 11.1 11.14 55736 11.14 down down correct
AKZOINDIA.BSE Akzo Nobel India Limited 20231006 0 2511.2 2535.3 2500.05 2505.45 556 2505.45 down down correct
ALANSCOTT.BSE Alan Scott Industriess Limited 20231006 0 79.11 79.11 79.11 79.11 1529 79.11
ALICON.BSE Alicon Castalloy Limited 20231006 0 848.7 857.45 836.95 847.75 548 847.75 down down correct
ALMONDZ.BSE Almondz Global Securities Limited 20231006 0 84.5 85.97 84.5 85.25 67 85.25 up up correct
ALOKTEXT.BSE Alok Industries Limited 20231006 0 18.49 18.9 18.36 18.65 1528661 18.65 up up correct
AMAL.BSE Amal Ltd 20231006 0 293.8 293.8 288.55 290.65 676 290.65 down down correct
AMARAJABAT.BSE Amara Raja Batteries Limited 20231006 0 641 646 640.05 644.15 42426 644.15 up up correct
AMDIND.BSE AMD Industries Limited 20231006 0 55.5 56.75 53.51 55.7 4311 55.7 up up correct
AMINTAN.BSE Amin Tannery Limited 20231006 0 2.25 2.35 2.2 2.33 48866 2.33 up up correct
ANDREWYU.BSE Andrew Yule & Company Limited 20231006 0 33.89 34.61 33.3 33.55 109408 33.55 down down correct
ANJANIFOODS.BSE Anjani Foods Limited 20231006 0 29.92 30.77 28.6 29.91 3886 29.91 down down correct
ANSINDUS.BSE ANS Industries Limited 20231006 0 9 9.13 9 9.13 1189 9.13 up up correct
APARINDS.BSE Apar Industries Limited 20231006 0 5449.6499 5449.7998 5368.0498 5435.4502 4053 5435.4502 down down correct
ARCHITORG.BSE Archit Organosys Limited 20231006 0 57.58 59 55 58.74 38067 58.74 up up correct
ARENTERP.BSE Rajdarshan Industries Limited 20231006 0 41 41 39 40.47 745 40.47 down down correct
ARFIN.BSE Arfin India Limited 20231006 0 39.6 40.17 38.6 40.15 72013 40.15 up up correct
ARMANFIN.BSE Arman Financial Services Limited 20231006 0 2320 2335.25 2294.6001 2313.55 413 2313.55 down down correct
ARVIND.BSE Arvind Limited 20231006 0 181.3 185.8 181.3 183.45 43750 183.45 up up correct
ASHNI.BSE Ashnisha Industries Limited 20231006 0 20.09 20.2 19.09 19.48 723262 19.48 down down correct
ASHRAM.BSE Ashram Online.com Limited 20231006 0 5.59 5.59 5.21 5.37 738 5.37 down down correct
ASIANPAINT.BSE Asian Paints Limited 20231006 0 3222.45 3222.45 3186.8 3193.6499 69030 3193.6499 down down correct
ASIANTILES.BSE Asian Granito India Limited 20231006 0 68.9 69.8 66.61 66.98 165825 66.98 down down correct
ASMTEC.BSE ASM Technologies Limited 20231006 0 490 490 473.1 477.85 10380 477.85 down down correct
ASTRAL.BSE Astral Poly Technik Limited 20231006 0 1865.05 1896.1 1857 1891.45 21902 1891.45 up up correct
ATUL.BSE Atul Auto Ltd 20231006 0 7030 7041.25 6957.5 7027.3999 630 7027.3999 down down correct
AVONMORE.BSE Avonmore Capital & Management Services Limited 20231006 0 71 72 71 71.99 5488 71.99 up up correct
AXISBANK.BSE Axis Bank Limited 20231006 0 1006.95 1007.85 999.1 1000.95 308264 1000.95 down down correct
BAJAJ-AUTO.BSE Bajaj Auto Limited 20231006 0 5050 5117.8999 5000.6001 5018.25 6768 5018.25 down down correct
BAJAJELEC.BSE Bajaj Electricals Limited 20231006 0 1064.8 1065.25 1055.05 1059.95 2759 1059.95 down down correct
BAJAJFINSV.BSE Bajaj Finserv Ltd 20231006 0 1560.8 1639.9 1549.3 1632.8 230705 1632.8 up up correct
BAJAJHIND.BSE Bajaj Hindusthan Sugar Limited 20231006 0 25.51 26.05 25.42 25.72 1885482 25.72 up up correct
BAJAJHLDNG.BSE Bajaj Holdings & Investment Limited 20231006 0 6748 6872.0498 6711 6844.2998 1403 6844.2998 up down incorrect
BAJFINANCE.BSE Bajaj Finance Limited 20231006 0 7859.9502 8190 7850 8167.5 72970 8167.5 up up correct
BALAJITELE.BSE Balaji Telefilms Limited 20231006 0 72 73.49 70.88 71.87 19916 71.87 down down correct
BALKRISIND.BSE Balkrishna Industries Limited 20231006 0 2584.05 2584.05 2552.3999 2560.8 2561 2560.8 down down correct
BANCOINDIA.BSE Banco Products (India) Limited 20231006 0 499.05 507.85 497.8 501.55 8617 501.55 up up correct
BAPACK.BSE B & A Packaging India Limited 20231006 0 192 199.3 191.05 197.95 162 197.95 up up correct
BASML.BSE Bannari Amman Spinning Mills Ltd 20231006 0 47.6 48.15 47.2 47.76 1934 47.76 up up correct
BCLENTERPR.BSE BCL Enterprises Limited 20231006 0 1.04 1.06 1.03 1.03 272565 1.03 down down correct
BEEKAY.BSE Beekay Steel Industries Limited 20231006 0 748.8 755 738.05 745.15 3371 745.15 down up incorrect
BEMHY.BSE Bemco Hydraulics Limited 20231006 0 750 764.7 735 752.35 5943 752.35 up up correct
BESTEAST.BSE Best Eastern Hotels Limited 20231006 0 22.36 22.36 20.5 21.24 13550 21.24 down down correct
BFLAFL.BSE BFL Asset Finvest Limited 20231006 0 14.95 14.95 14.5 14.56 1567 14.56 down down correct
BHARTIARTL.BSE Bharti Airtel Limited 20231006 0 928.05 929 924.25 926.05 344042 926.05 down down correct
BHASKAGR.BSE Bhaskar Agrochemicals Limited 20231006 0 36.99 37.5 35.15 35.22 4253 35.22 down down correct
BIGBLOC.BSE Bigbloc Construction Limited 20231006 0 185.2 189.65 180 181 80609 181 down down correct
BIOCON.BSE Biocon Limited 20231006 0 263.8 265.45 262.5 264.65 57551 264.65 up up correct
BIOFILCHEM.BSE Biofil Chemicals and Pharmaceuticals Limited 20231006 0 52 56 49 53.96 23178 53.96 up up correct
BLACKROSE.BSE Black Rose Industries Limited 20231006 0 141 144 140 140.55 19658 140.55 down down correct
BLIL.BSE Balmer Lawrie Investments Limited 20231006 0 403.25 404.9 401.7 402 20327 402 down down correct
BNL.BSE Beekay Niryat Limited 20231006 0 69.05 69.88 65 66.68 192045 66.68 down up incorrect
BODALCHEM.BSE Bodal Chemicals Limited 20231006 0 81.74 81.95 80.65 81.25 41085 81.25 down down correct
BORORENEW.BSE Borosil Renewables Ltd 20231006 0 432.95 438.5 430.6 434.5 42883 434.5 up up correct
BOSCHLTD.BSE Bosch Limited 20231006 0 19000 19340 18901.0996 19270.5508 435 19270.5508 up up correct
BPCL.BSE Bharat Petroleum Corporation Limited 20231006 0 344.5 348.95 344 347.05 79400 347.05 up up correct
BRNL.BSE Bharat Road Network Limited 20231006 0 40.02 40.89 39.9 40.53 8395 40.53 up up correct
BSOFT.BSE BSOFT 20231006 0 515 520.35 509.45 512.6 163172 512.6 down up incorrect
BURGERKING.BSE Burger King India Limited 20231006 0 129 129.75 124.6 125.4 64179 125.4 down down correct
CANBK.BSE Canara Bank 20231006 0 374.95 380.9 371 375.25 250662 375.25 up down incorrect
CASTROLIND.BSE Castrol India Limited 20231006 0 136.65 140.15 136.6 137.85 264437 137.85 up up correct
CCHHL.BSE Country Club Hospitality & Holidays Limited 20231006 0 9.3 9.7 9.15 9.47 23859 9.47 up up correct
CEATLTD.BSE CEAT Limited 20231006 0 2121.95 2146.3999 2120 2127.3501 4302 2127.3501 up up correct
CEREBRAINT.BSE Cerebra Integrated Technologies Limited 20231006 0 5.6 5.75 5.6 5.7 17218 5.7 up up correct
CESC.BSE CESC Limited 20231006 0 88.11 89.32 87.71 87.87 132441 87.87 down down correct
CGCL.BSE Capri Global Capital Limited 20231006 0 795 802.2 782.1 785 103178 785 down down correct
CGVAK.BSE CG-VAK Software and Exports Limited 20231006 0 459 460 446.1 450.65 6389 450.65 down down correct
CHAMANSEQ.BSE Chaman Lal Setia Exports Ltd 20231006 0 237.85 237.85 231.9 233.8 11620 233.8 down down correct
CHENFERRO.BSE Chennai Ferrous Industries Limited 20231006 0 138 139.8 137 137.05 5059 137.05 down down correct
CHMBBRW.BSE Chambal Breweries & Distilleries Limited 20231006 0 3 3 3 3 50 3
CHOLAFIN.BSE Cholamandalam Investment and Finance Company Limited 20231006 0 1200.05 1226.55 1198.85 1219.3 32677 1219.3 up up correct
CIL.BSE Citizen Infoline Limited 20231006 0 30.15 30.15 30.15 30.15 20 30.15
CINEVISTA.BSE Cinevista Limited 20231006 0 14.58 15.2 14.58 14.95 39670 14.95 up up correct
CJGEL.BSE C.J. Gelatine Products Limited 20231006 0 24.3 24.55 24 24.55 1032 24.55 up up correct
COLPAL.BSE Colgate-Palmolive (India) Limited 20231006 0 1999 2003.55 1983.75 1992.25 8809 1992.25 down down correct
COMFINTE.BSE Comfort Intech Limited 20231006 0 7.4 7.9 7.36 7.9 5266882 7.9 up down incorrect
COMPUSOFT.BSE Compucom Software Limited 20231006 0 21.6 21.9 21.5 21.71 13243 21.71 up up correct
CONFIPET.BSE Confidence Petroleum India Limited 20231006 0 85.06 86 84.91 85.4 42329 85.4 up up correct
CORALFINAC.BSE Coral India Finance and Housing Limited 20231006 0 40.16 40.55 39.06 39.77 6678 39.77 down down correct
CROWNTOURS.BSE Crown Tours Limited 20231006 0 24.99 25 24.55 24.99 293 24.99
CSL.BSE Continental Securities Limited 20231006 0 5.2 5.2 5.05 5.18 34036 5.18 down down correct
CSURGSU.BSE Centenial Surgical Suture Limited 20231006 0 152.4 152.4 139.65 152.4 4223 152.4
CUB.BSE City Union Bank Ltd 20231006 0 125.05 129.8 125.05 129.1 220903 129.1 up up correct
CYIENT.BSE Cyient Limited 20231006 0 1680 1693.25 1673.05 1680.8 14272 1680.8 up down incorrect
DABUR.BSE Dabur India Limited 20231006 0 550.75 551.95 545.5 547 32587 547 down up incorrect
DAMOINDUS.BSE Damodar Industries Limited 20231006 0 49.8 52 49.8 50.9 4076 50.9 up up correct
DATAMATICS.BSE Datamatics Global Services Limited 20231006 0 594.95 606.5 587.25 590.95 18883 590.95 down up incorrect
DCBBANK.BSE DCB Bank Limited 20231006 0 123.75 124.3 121.4 123.35 126488 123.35 down down correct
DELTA.BSE Delta Industrial Resources Limited 20231006 0 17.15 17.5 17.15 17.15 2266 17.15
DHRUV.BSE Dhruv Consultancy Services Limited 20231006 0 59.55 61 57.9 59.63 6959 59.63 up up correct
DHUNINV.BSE Dhunseri Investments Limited 20231006 0 769.95 775 760 767.3 1290 767.3 down down correct
DOLAT.BSE Dolat Investments Limited 20231006 0 53.61 55.5 52.8 55.21 60363 55.21 up down incorrect
DOLLAR.BSE Dollar Industries Limited 20231006 0 425.75 445 423.95 443.15 37565 443.15 up up correct
DONEAR.BSE Donear Industries Limited 20231006 0 105.5 110.95 104.55 108.35 39403 108.35 up up correct
DRREDDY.BSE Dr. Reddy's Laboratories Limited 20231006 0 5410.0498 5488.0498 5410 5421 24538 5421 up up correct
DSINVEST.BSE Dalal Street Investments Limited 20231006 0 283.05 294.3 283.05 294.3 181 294.3 up up correct
DSSL.BSE Dynacons Systems and Solutions Ltd 20231006 0 747.9 765.8 711 765.6 22421 765.6 up up correct
DUKEOFS.BSE Duke Offshore Limited 20231006 0 13.93 13.93 13.93 13.93 14883 13.93
DWARKESH.BSE Dwarikesh Sugar Industries Limited 20231006 0 102.45 102.6 100.8 101.15 49431 101.15 down down correct
DYNAMIND.BSE Dynamic Industries Limited 20231006 0 62.3 63.75 61.96 62.3 2369 62.3
DYNPRO.BSE Dynemic Products Limited 20231006 0 325.3 330 317 324.45 4392 324.45 down down correct
EASTWEST.BSE Bullish Bonds And Hds Ltd 20231006 0 4.99 5 4.88 4.9 22681 4.9 down down correct
EIHOTEL.BSE EIH Limited 20231006 0 234.45 242.3 233.15 236.3 70573 236.3 up up correct
EKC.BSE Everest Kanto Cylinder Limited 20231006 0 115.05 119 115.05 116.7 27759 116.7 up up correct
EMAMILTD.BSE Emami Limited 20231006 0 530.35 534.9 524 526.95 8705 526.95 down down correct
EMKAY.BSE Emkay Global Financial Services Limited 20231006 0 84.7 89 84.55 88.18 7545 88.18 up up correct
ENDURANCE.BSE Endurance Technologies Limited 20231006 0 1565.05 1608.8 1565.05 1585.2 592 1585.2 up up correct
ENERGYDEV.BSE Energy Development Company Limited 20231006 0 19.36 19.6 19.15 19.58 9206 19.58 up up correct
ENGINERSIN.BSE Engineers India Limited 20231006 0 143.05 144.35 142.25 142.95 88695 142.95 down up incorrect
ENTRINT.BSE Enterprise International Limited 20231006 0 22.98 22.98 21 22.24 2760 22.24 down down correct
ESCORTS.BSE Escorts Limited 20231006 0 3241.3 3272.1001 3185.05 3194.45 13828 3194.45 down down correct
ESSARSHPNG.BSE Essar Shipping Limited 20231006 0 16.94 16.94 16.94 16.94 95352 16.94
ESTER.BSE Ester Industries Limited 20231006 0 95 99.7 95 97.14 19841 97.14 up down incorrect
EVEREADY.BSE Eveready Industries India Limited 20231006 0 385.1 389.25 382.45 386.65 13898 386.65 up up correct
EVERESTO.BSE Everest Organics Limited 20231006 0 115 121 115 118.5 11667 118.5 up down incorrect
FELDVR.BSE Future Enterprises Limited 20231006 0 5.58 5.74 5.28 5.74 1075 5.74 up down incorrect
GAIL.BSE GAIL (India) Limited 20231006 0 123.6 125.1 122.5 124.55 490416 124.55 up up correct
GALADAFIN.BSE Galada Finance Limited 20231006 0 12.87 12.87 12.87 12.87 20 12.87
GANDHITUBE.BSE Gandhi Special Tubes Limited 20231006 0 692.3 702.9 688.45 694.2 785 694.2 up up correct
GANECOS.BSE Ganesha Ecosphere Limited 20231006 0 983.8 983.8 954.9 960.9 2137 960.9 down down correct
GANESHHOUC.BSE Ganesh Housing Corporation Limited 20231006 0 438.3 439 432.55 435.4 1956 435.4 down up incorrect
GCMCAPI.BSE GCM Capital Advisors Limited 20231006 0 8.9 9.36 8.72 9.27 20000 9.27 up up correct
GCMSECU.BSE GCM Securities Limited 20231006 0 1.34 1.36 1.31 1.32 224824 1.32 down down correct
GENPHARMA.BSE Generic Pharmasec Ltd 20231006 0 4 4 3.87 3.93 330632 3.93 down up incorrect
GENUSPOWER.BSE Genus Power Infrastructures Limited 20231006 0 247.45 257.85 247.4 257.85 50922 257.85 up up correct
GEPIL.BSE GE Power India Limited 20231006 0 162.6 166.35 161.95 162.3 19196 162.3 down down correct
GHCL.BSE GHCL Limited 20231006 0 601 622.8 601 620.55 10926 620.55 up up correct
GITARENEW.BSE Gita Renewable Energy Limited 20231006 0 120 122 115 118.05 4735 118.05 down down correct
GKB.BSE GKB Ophthalmics Limited 20231006 0 101.7 102 98 99.05 6324 99.05 down down correct
GLOBALVECT.BSE Global Vectra Helicorp Limited 20231006 0 77.31 78.99 77.3 77.3 1941 77.3 down down correct
GLOBOFFS.BSE Global Offshore Services Limited 20231006 0 35.85 35.85 34.5 35.85 61163 35.85
GMDCLTD.BSE Gujarat Mineral Development Corporation Limited 20231006 0 333.45 335.95 322 329.75 292911 329.75 down down correct
GODAVARI.BSE Godavari Drugs Limited 20231006 0 94.99 94.99 91.25 92.05 15148 92.05 down down correct
GODREJIND.BSE Godrej Industries Limited 20231006 0 604.7 720.6 598.05 719.75 234392 719.75 up up correct
GOKAKTEX.BSE Gokak Textiles Limited 20231006 0 44.23 44.23 44.23 44.23 49 44.23
GOKULAGRO.BSE Gokul Agro Resources Limited 20231006 0 116.05 116.5 114 114.5 12578 114.5 down down correct
GOLDENTOBC.BSE Golden Tobacco Limited 20231006 0 52.85 54 52.85 53.99 619 53.99 up up correct
GOLDIAM.BSE Goldiam International Limited 20231006 0 126 128.5 126 128.2 9657 128.2 up up correct
GOLKUNDIA.BSE Golkunda Diamonds & Jewellery Limited 20231006 0 102 105.7 102 103.35 1507 103.35 up up correct
GPPL.BSE Gujarat Pipavav Port Limited 20231006 0 122 128.15 121.5 127.05 218876 127.05 up up correct
GRAUWEIL.BSE Grauer & Weil (India) Limited 20231006 0 127.85 129.8 124.2 127.95 85980 127.95 up down incorrect
GREAVESCOT.BSE Greaves Cotton Limited 20231006 0 137.85 137.85 134.55 135.35 36799 135.35 down down correct
GSPL.BSE Gujarat State Petronet Limited 20231006 0 290.3 291.15 285.3 289.4 37156 289.4 down down correct
GSS.BSE GSS Infotech Limited 20231006 0 220.05 220.05 214.05 214.85 1641 214.85 down down correct
GTL.BSE GTL Limited 20231006 0 8.49 8.49 8.1 8.26 35330 8.26 down down correct
GTLINFRA.BSE GTL Infrastructure Limited 20231006 0 1.06 1.06 1.02 1.03 15573891 1.03 down down correct
HAL.BSE Hindustan Aeronautics Limited 20231006 0 1957.65 1964 1943.2 1955.5 61313 1955.5 down down correct
HALDER.BSE Halder Venture Limited 20231006 0 318 324.9 311.25 313.35 443 313.35 down up incorrect
HARIAEXPO.BSE Haria Exports Limited 20231006 0 4.55 4.79 4.55 4.75 8513 4.75 up up correct
HAVISHA.BSE Sri Havisha Hospitality And Infrastructure Ltd 20231006 0 1.85 1.85 1.8 1.85 6402 1.85
HAWKINCOOK.BSE Hawkins Cookers Limited 20231006 0 7344.9502 7344.9502 7100 7224.2998 561 7224.2998 down down correct
HBLEAS.BSE HB Leasing and Finance Company Limited 20231006 0 6.85 6.85 6.85 6.85 2651 6.85
HBLPOWER.BSE HBL Power Systems Limited 20231006 0 279 294.6 276.25 291.25 197054 291.25 up up correct
HCL-INSYS.BSE HCL Infosystems Limited 20231006 0 16.12 16.49 16.1 16.22 33977 16.22 up up correct
HCLTECH.BSE HCL Technologies Limited 20231006 0 1249.8 1255.55 1232.3 1236.15 132167 1236.15 down down correct
HDFCAMC.BSE HDFC Asset Management Company Limited 20231006 0 2654.95 2736 2648.6499 2725.45 37994 2725.45 up up correct
HDFCBANK.BSE HDFC Bank Limited 20231006 0 1545.95 1545.95 1530.75 1534.15 544555 1534.15 down down correct
HDIL.BSE Housing Development and Infrastructure Limited 20231006 0 3.26 3.26 3.19 3.26 632178 3.26
HEIDELBERG.BSE HeidelbergCement India Limited 20231006 0 196 197.15 193.1 193.8 16338 193.8 down down correct
HEROMOTOCO.BSE Hero MotoCorp Limited 20231006 0 3015.75 3044.6499 3015.75 3035.75 3407 3035.75 up up correct
HIL.BSE HIL Limited 20231006 0 2934.95 2946 2914 2932.25 723 2932.25 down down correct
HINDALCO.BSE Hindalco Industries Limited 20231006 0 478.55 478.55 469.5 472.35 78929 472.35 down down correct
HINDMOTORS.BSE Hindustan Motors Limited 20231006 0 15.49 17.95 15.27 17.73 1527883 17.73 up up correct
HINDNATGLS.BSE Hindusthan National Glass & Industries Limited 20231006 0 14.99 15 14.95 15 67975 15 up up correct
HINDOILEXP.BSE Hindustan Oil Exploration Company Limited 20231006 0 163.3 166.5 161.4 162.2 71722 162.2 down down correct
HINDUNILVR.BSE Hindustan Unilever Limited 20231006 0 2510.05 2521.75 2493.6499 2498.75 128241 2498.75 down down correct
HIRECT.BSE Hind Rectifiers Limited 20231006 0 353.7 353.7 353.7 353.7 596 353.7
HMVL.BSE Hindustan Media Ventures Limited 20231006 0 71 74.99 69.01 74.56 37716 74.56 up up correct
HOCL.BSE Hindustan Organic Chemicals Limited 20231006 0 36.8 36.94 34.12 35.41 409246 35.41 down down correct
HONAUT.BSE Honeywell Automation India Limited 20231006 0 39686 39686 38932.0508 39007.6484 114 39007.6484 down down correct
HPL.BSE HPL Electric & Power Limited 20231006 0 209.95 219.05 205.25 219.05 71856 219.05 up down incorrect
HSCL.BSE Himadri Speciality Chemical Limited 20231006 0 248.05 248.75 245.55 247.1 47327 247.1 down down correct
ICICIBANK.BSE ICICI Bank Limited 20231006 0 945 946.4 938 945.25 423009 945.25 up up correct
ICICIPRULI.BSE ICICI Prudential Life Insurance Company Limited 20231006 0 551.8 560.35 550.7 559.3 11448 559.3 up up correct
ICSL.BSE Integrated Capital Services Ltd 20231006 0 3.92 4.18 3.75 4.1 18662 4.1 up up correct
IDEA.BSE Vodafone Idea Limited 20231006 0 11.22 11.27 10.86 10.94 26513792 10.94 down down correct
IFCI.BSE IFCI Limited 20231006 0 24.14 24.66 22.95 24.51 8444881 24.51 up down incorrect
IFGLEXPOR.BSE IFGL Refractories Limited 20231006 0 462.55 468 456.75 466.25 448 466.25 up down incorrect
IFINSEC.BSE India Finsec Limited 20231006 0 29.06 29.56 29.06 29.56 97 29.56 up up correct
IIFL.BSE IIFL Finance Limited 20231006 0 609 640 609 635.4 9693 635.4 up up correct
IISL.BSE Indian Infotech Software Ltd 20231006 0 3.59 3.6 3.59 3.59 4207 3.59
IMPAL.BSE India Motor Parts & Accessories Limited 20231006 0 782.05 789.05 782 783.45 57 783.45 up up correct
INDIANHUME.BSE The Indian Hume Pipe Company Limited 20231006 0 252.3 254.2 245.25 252.4 5288 252.4 up up correct
INDOEURO.BSE Indo Euro Indchem Limited 20231006 0 11.29 11.51 11.29 11.51 561 11.51 up up correct
INDORAMA.BSE Indo Rama Synthetics (India) Limited 20231006 0 50.18 51.75 50.17 51.03 18639 51.03 up up correct
INDRAIND.BSE Indra Industries Limited 20231006 0 8.3 8.3 8.14 8.14 1490 8.14 down down correct
INDRENEW.BSE Ind Renewable Energy Limited 20231006 0 25.47 25.47 25.47 25.47 14907 25.47
INDUSFINL.BSE Indus Finance Limited 20231006 0 16 16 15.9 16 1050 16
INDUSINDBK.BSE IndusInd Bank Limited 20231006 0 1403.05 1438.5 1402.15 1434.65 224562 1434.65 up up correct
INDUSTOWER.BSE Indus Towers Ltd 20231006 0 184.95 184.95 180.5 180.8 151864 180.8 down down correct
INFY.BSE Infosys Limited 20231006 0 1467.8 1484.2 1463.5 1478.55 500258 1478.55 up down incorrect
INTSTOIL.BSE Inter State Oil Carrier Limited 20231006 0 38 38 36 37.5 2112 37.5 down down correct
IOB.BSE Indian Overseas Bank 20231006 0 47.25 47.34 45.31 46.26 8261885 46.26 down down correct
IOC.BSE Indian Oil Corporation Limited 20231006 0 90 90 89.38 89.77 455339 89.77 down up incorrect
IOLCP.BSE IOL Chemicals and Pharmaceuticals Limited 20231006 0 470.7 476 468 471.8 9463 471.8 up up correct
ISWL.BSE India Steel Works Limited 20231006 0 2.15 2.22 2.15 2.18 72513 2.18 up up correct
ITC.BSE ITC Limited 20231006 0 436.1 443.55 436.1 442.2 499227 442.2 up up correct
ITDCEM.BSE ITD Cementation India Limited 20231006 0 223.8 224 221.35 222.5 50142 222.5 down up incorrect
IVC.BSE IL&FS Investment Managers Limited 20231006 0 7.89 8 7.81 7.95 44737 7.95 up up correct
IWP.BSE The Indian Wood Products Company Limited 20231006 0 35.8 36.45 34.43 35.95 18906 35.95 up up correct
IZMO.BSE Izmo Ltd 20231006 0 192.5 192.5 185.5 185.5 914 185.5 down down correct
JAGANLAM.BSE Jagan Lamps Limited 20231006 0 90 95.5 88.25 91.23 253804 91.23 up down incorrect
JAGRAN.BSE Jagran Prakashan Limited 20231006 0 101.9 103.8 101.9 102.97 2490 102.97 up up correct
JAICORPLTD.BSE Jai Corp Limited 20231006 0 236 241.9 232.9 236.15 344135 236.15 up up correct
JAIPAN.BSE Jaipan Industries Limited 20231006 0 38.42 39.18 38.42 39.18 1440 39.18 up down incorrect
JAMESWARREN.BSE James Warren Tea Limited 20231006 0 251.6 257.6 247.3 251.05 1059 251.05 down down correct
JAMSHRI.BSE Jamshri Realty Limited 20231006 0 4454.5498 4454.5498 4454.5498 4454.5498 1 4454.5498
JAYBARMARU.BSE Jay Bharat Maruti Limited 20231006 0 269.7 275.15 267.7 273 2711 273 up up correct
JAYCH.BSE Jayshree Chemicals Limited 20231006 0 8.28 8.61 7.97 8.21 40552 8.21 down down correct
JAYNECOIND.BSE Jayaswal Neco Industries Limited 20231006 0 37.2 39.11 36.85 39.03 480326 39.03 up up correct
JAYSHREETEA.BSE Jay Shree Tea & Industries Limited 20231006 0 110.8 113 108.6 109.3 11865 109.3 down down correct
JCTLTD.BSE JCT Limited 20231006 0 3.02 3.09 2.95 3.01 824545 3.01 down up incorrect
JDORGOCHEM.BSE JD Orgochem Limited 20231006 0 6.17 6.17 5.6 5.6 1659 5.6 down down correct
JHACC.BSE Jhaveri Credits and Capital Limited 20231006 0 149.4 149.4 149.4 149.4 783 149.4
JHS.BSE JHS Svendgaard Laboratories Limited 20231006 0 21.8 22.44 21.78 22.02 10751 22.02 up up correct
JINDALSAW.BSE Jindal Saw Limited 20231006 0 352.9 355.75 337.05 345.2 64422 345.2 down down correct
JINDALSTEL.BSE Jindal Steel & Power Limited 20231006 0 686 697.8 681.5 683.3 108503 683.3 down up incorrect
JINDRILL.BSE Jindal Drilling & Industries Limited 20231006 0 668.85 687.85 663.9 682.5 11156 682.5 up up correct
JISLDVREQS.BSE Jain Irrigation Systems Limited 20231006 0 33.19 33.37 31.95 33.37 2679 33.37 up up correct
JISLJALEQS.BSE Jain Irrigation Systems Limited 20231006 0 62.01 66.8 62.01 65.04 1127385 65.04 up up correct
JJFINCOR.BSE J.J. Finance Corporation Limited 20231006 0 19.15 19.15 19.15 19.15 5 19.15
JKIL.BSE J. Kumar Infraprojects Limited 20231006 0 429.5 435 429.5 433.6 7205 433.6 up up correct
JKPAPER.BSE JK Paper Limited 20231006 0 389.9 391 386.6 388 8585 388 down up incorrect
JMFINANCIL.BSE JM Financial Limited 20231006 0 86.7 89.9 86.7 88.39 342754 88.39 up up correct
JPASSOCIAT.BSE Jaiprakash Associates Limited 20231006 0 11.28 11.44 11.16 11.22 2424618 11.22 down down correct
JPPOWER.BSE Jaiprakash Power Ventures Limited 20231006 0 9.87 9.94 9.67 9.83 29351468 9.83 down down correct
JSL.BSE Jindal Stainless Limited 20231006 0 484.85 486 470 476.05 22108 476.05 down down correct
JSWSTEEL.BSE JSW Steel Limited 20231006 0 758.95 771.35 758.95 765.25 90760 765.25 up up correct
JTAPARIA.BSE J. Taparia Projects Limited 20231006 0 52.37 52.37 52.37 52.37 8282 52.37
JTEKTINDIA.BSE JTEKT India Ltd 20231006 0 142 144.45 141.3 142.25 12861 142.25 up up correct
JUBLFOOD.BSE Jubilant FoodWorks Limited 20231006 0 531 538.85 529 532.65 210936 532.65 up up correct
JUBLPHARMA.BSE Jubilant Pharmova Limited 20231006 0 426.85 429.35 424.6 427.2 3389 427.2 up up correct
JYOTI.BSE Jyoti Limited 20231006 0 60.88 60.88 60.88 60.88 2753 60.88
JYOTIRES.BSE Jyoti Resins and Adhesives Limited 20231006 0 1656.65 1668.9 1603.9 1632.55 11427 1632.55 down down correct
KABRAEXTRU.BSE Kabra Extrusiontechnik Limited 20231006 0 449.6 450.65 441.85 449.25 708 449.25 down down correct
KAJARIACER.BSE Kajaria Ceramics Limited 20231006 0 1335 1338.75 1316.55 1319.65 3607 1319.65 down down correct
KALPATPOWR.BSE Kalpataru Power Transmission Limited 20231006 0 659.8 659.8 632.3 636.15 6632 636.15 down up incorrect
KAMANWALA.BSE Kamanwala Housing Construction Limited 20231006 0 13.5 14.25 13.5 13.7 5767 13.7 up up correct
KAMATHOTEL.BSE Kamat Hotels (India) Limited 20231006 0 202 207.5 200.35 201.95 3660 201.95 down down correct
KAMDHENU.BSE Kamdhenu Limited 20231006 0 315 315 308.1 312.4 3682 312.4 down down correct
KANCOTEA.BSE Kanco Tea & Industries Limited 20231006 0 82.9 87.5 82.75 86.57 7967 86.57 up up correct
KANORICHEM.BSE Kanoria Chemicals & Industries Limited 20231006 0 136.1 139.8 135.25 136.85 21925 136.85 up up correct
KARNAVATI.BSE Karnavati Finance Limited 20231006 0 2.04 2.04 1.9 2 305805 2 down down correct
KARURVYSYA.BSE The Karur Vysya Bank Limited 20231006 0 135.7 135.7 131.55 132.65 106998 132.65 down up incorrect
KAYCEEI.BSE Kaycee Industries Limited 20231006 0 12050 12100 11600 11800 13 11800 down down correct
KBSINDIA.BSE KBS India Limited 20231006 0 10.75 10.76 10.05 10.16 56438 10.16 down down correct
KCDGROUP.BSE Ruchika Industries India Ltd 20231006 0 15.55 15.55 15.55 15.55 64953 15.55
KCLINFRA.BSE KCL Infra Projects Limited 20231006 0 1.99 2 1.9 1.97 284608 1.97 down down correct
KCP.BSE The KCP Limited 20231006 0 128.1 137.75 127.55 134 286551 134 up up correct
KDDL.BSE KDDL Limited 20231006 0 2092.95 2092.95 2036.65 2048.8501 1123 2048.8501 down down correct
KESARENT.BSE Kesar Enterprises Limited 20231006 0 96.35 96.35 96.35 96.35 251 96.35
KESORAMIND.BSE Kesoram Industries Limited 20231006 0 92.5 92.5 87.65 88.58 33209 88.58 down down correct
KEYFINSER.BSE Keynote Corporate Services Limited 20231006 0 111 112 108.15 110.45 104 110.45 down down correct
KFBL.BSE Kothari Fermentation and Biochem Limited 20231006 0 94 94.87 88.01 89.35 72709 89.35 down down correct
KHOOBSURAT.BSE Khoobsurat Limited 20231006 0 1.19 1.24 1.18 1.21 216875 1.21 up up correct
KIRLFER.BSE Kirloskar Ferrous Industries Limited 20231006 0 466.05 471.85 465.2 467.7 4789 467.7 up up correct
KIRLOSBROS.BSE Kirloskar Brothers Limited 20231006 0 867.6 920.3 867.6 885.8 8232 885.8 up up correct
KIRLPNU.BSE Kirloskar Pneumatic Company Limited 20231006 0 677 684.95 667.6 680.55 4869 680.55 up up correct
KITEX.BSE Kitex Garments Limited 20231006 0 206.9 212.7 206.9 209.25 18584 209.25 up up correct
KKPLASTICK.BSE Kkalpana Plastick Limited 20231006 0 14.9 14.9 14.9 14.9 92 14.9
KLBRENG-B.BSE Kilburn Engineering Limited 20231006 0 187.95 196.7 187.95 196.7 258526 196.7 up up correct
KMSUGAR.BSE K.M. Sugar Mills Limited 20231006 0 35.17 35.66 35 35.04 43759 35.04 down down correct
KNRCON.BSE KNR Constructions Limited 20231006 0 284.95 286.2 281.55 282.3 25048 282.3 down down correct
KOCL.BSE Kokuyo Camlin Ltd 20231006 0 2.12 2.12 2.02 2.04 8898 2.04 down down correct
KOKUYOCMLN.BSE Kokuyo Camlin Limited 20231006 0 135.75 137 135 136.9 4095 136.9 up up correct
KOLTEPATIL.BSE Kolte-Patil Developers Limited 20231006 0 468.95 482.55 465.8 477.65 20713 477.65 up up correct
KOPRAN.BSE Kopran Limited 20231006 0 220.05 222.7 218.05 220.2 14991 220.2 up up correct
KOTAKBANK.BSE Kotak Mahindra Bank Limited 20231006 0 1749.95 1749.95 1731 1743.9 238662 1743.9 down down correct
KRBL.BSE KRBL Limited 20231006 0 403.8 404.85 395 397.45 9950 397.45 down down correct
KRISHNA.BSE Krishna Ventures Limited 20231006 0 69 71.76 69 71.76 10895 71.76 up up correct
KRITINUT.BSE Kriti Nutrients Limited 20231006 0 73.98 73.98 72.6 72.61 1747 72.61 down down correct
KRL.BSE Kintech Renewables Limited 20231006 0 6359 6359 6359 6359 21 6359
KSCL.BSE Kaveri Seed Company Limited 20231006 0 614.3 614.3 599.1 602.6 1662 602.6 down down correct
KTKBANK.BSE The Karnataka Bank Limited 20231006 0 246.95 249.5 243.3 247.75 132877 247.75 up up correct
KTKSENSEX.BSE Kotak Mahindra Mutual Fund - Kotak Sensex ETF 20231006 0 71.28 71.28 70.05 70.79 1494 70.79 down down correct
LAXMIMACH.BSE Lakshmi Machine Works Limited 20231006 0 14216.2998 14482.3496 14216.2998 14295.4004 194 14295.4004 up up correct
LGBBROSLTD.BSE L.G. Balakrishnan & Bros Limited 20231006 0 1046.9 1048 1011.8 1032.1 1322 1032.1 down up incorrect
LIBORD.BSE Libord Securities Limited 20231006 0 10.61 10.61 10.5 10.5 26 10.5 down down correct
LKPFIN.BSE LKP Finance Limited 20231006 0 98.64 98.64 97.15 97.39 562 97.39 down down correct
LKPSEC.BSE LKP Securities Limited 20231006 0 13.39 13.39 12.15 12.93 155767 12.93 down down correct
LLOYDSTEEL.BSE Lloyds Steels Industries Limited 20231006 0 41.36 44.2 41.36 44.2 173437 44.2 up up correct
LOVABLE.BSE Lovable Lingerie Limited 20231006 0 129.7 136.1 128.65 134.75 4611 134.75 up up correct
LT.BSE Larsen & Toubro Limited 20231006 0 3099 3113.95 3073.25 3093.45 267681 3093.45 down down correct
LTI.BSE Larsen & Toubro Infotech Limited 20231006 0 5231.05 5264.35 5214.05 5236.25 4993 5236.25 up up correct
LUDLOWJUT.BSE Ludlow Jute & Specialities Limited 20231006 0 84 84.42 83.11 83.53 4529 83.53 down down correct
LUPIN.BSE Lupin Limited 20231006 0 1163.95 1165.3 1152.75 1155.55 16014 1155.55 down down correct
LYPSAGEMS.BSE Lypsa Gems & Jewellery Limited 20231006 0 5.5 5.5 5.27 5.44 6245 5.44 down down correct
M&M.BSE Mahindra & Mahindra Limited 20231006 0 1541 1553.95 1540.5 1547.2 57296 1547.2 up up correct
M&MFIN.BSE Mahindra & Mahindra Financial Services Limited 20231006 0 289.95 293.2 287 288.85 85996 288.85 down down correct
MAANALU.BSE Maan Aluminium Limited 20231006 0 90.78 90.78 89 90.78 41719 90.78
MACPLASQ.BSE Machino Plastics Limited 20231006 0 168.15 168.15 168.15 168.15 1673 168.15
MADHAV.BSE Madhav Marbles and Granites Limited 20231006 0 50.09 52.15 49.85 51.55 1977 51.55 up down incorrect
MADHUCON.BSE Madhucon Projects Limited 20231006 0 5.06 5.15 5.06 5.15 29703 5.15 up down incorrect
MAHABANK.BSE Bank of Maharashtra 20231006 0 49 49.3 47.93 48.52 3569638 48.52 down down correct
MAHLIFE.BSE Mahindra Lifespace Developers Limited 20231006 0 537.05 544.2 531.5 533.3 31335 533.3 down down correct
MANAKSTELTD.BSE Manaksia Steels Limited 20231006 0 47.05 47.05 45.45 46.59 19168 46.59 down down correct
MANALIPETC.BSE Manali Petrochemicals Limited 20231006 0 68.29 69 67.4 67.98 81399 67.98 down down correct
MANAPPURAM.BSE Manappuram Finance Limited 20231006 0 141.35 144 140.35 142.9 383344 142.9 up up correct
MANUGRAPH.BSE Manugraph India Limited 20231006 0 23 23.19 22.12 23.19 1722 23.19 up up correct
MARALOVER.BSE Maral Overseas Limited 20231006 0 76.36 78 76.36 77.04 910 77.04 up down incorrect
MARICO.BSE Marico Limited 20231006 0 545.05 545.55 536.15 537.35 59861 537.35 down up incorrect
MARUTI.BSE Maruti Suzuki India Limited 20231006 0 10250.0498 10333.4004 10249.3496 10300.6504 6122 10300.6504 up up correct
MAXHEALTH.BSE Max Healthcare Institute Limited 20231006 0 562.35 567.4 559.6 560.5 23900 560.5 down down correct
MAXINDIA.BSE Max Healthcare Institute Limited 20231006 0 143.5 143.5 141.85 142.1 2730 142.1 down down correct
MAYUKH.BSE Mayukh Dealtrade Limited 20231006 0 13.25 13.25 12.95 13.21 8360 13.21 down down correct
MCX.BSE Multi Commodity Exchange of India Limited 20231006 0 1959.95 2051 1948.55 2039.05 168227 2039.05 up up correct
MEL.BSE Meenakshi Enterprises Limited 20231006 0 18.88 19.82 18.88 19.82 5058 19.82 up up correct
METSL.BSE Maestros Electronics & Telecommunications Systems Limited 20231006 0 103.88 103.88 98 100.38 5891 100.38 down down correct
MFSL.BSE Max Financial Services Limited 20231006 0 914.55 923.75 913 917.55 16898 917.55 up up correct
MHLXMIRU.BSE Mahalaxmi Rubtech Limited 20231006 0 205.45 207.5 200 201.45 830 201.45 down down correct
MHRIL.BSE Mahindra Holidays & Resorts India Limited 20231006 0 397.15 439 397.15 433.35 81901 433.35 up up correct
MIDINDIA.BSE Mid India Industries Limited 20231006 0 8.4 8.46 8.2 8.2 5361 8.2 down down correct
MINID.BSE Mini Diamonds (India) Limited 20231006 0 19.75 19.75 18.75 19.14 367 19.14 down down correct
MIRCELECTR.BSE MIRC Electronics Limited 20231006 0 18.93 19.2 17.99 18.15 178490 18.15 down down correct
MIRZAINT.BSE Mirza International Limited 20231006 0 50.48 50.49 47.91 50.49 1139478 50.49 up up correct
MOHITE.BSE Mohite Industries Limited 20231006 0 27.49 28.33 27.4 28.33 6630 28.33 up up correct
MORGANITE.BSE Morganite Crucible (India) Limited 20231006 0 1348.8 1360 1318 1347.5 1750 1347.5 down down correct
MPSLTD.BSE MPS Limited 20231006 0 1799.85 1799.85 1704.45 1739.6 6470 1739.6 down down correct
MRF.BSE MRF Limited 20231006 0 107401 108038.5 107157.4531 107594.6484 144 107594.6484 up up correct
MRP.BSE MRP Agro Ltd 20231006 0 133 139 133 137 6000 137 up up correct
MSPL.BSE MSP Steel & Power Limited 20231006 0 19.53 19.53 18.77 18.77 2575460 18.77 down up incorrect
MUNJALSHOW.BSE Munjal Showa Limited 20231006 0 143.25 144 142.15 143.4 1336 143.4 up up correct
NAGREEKEXP.BSE Nagreeka Exports Limited 20231006 0 55.34 56.6 54.6 54.89 7986 54.89 down down correct
NAM.BSE Nam Securities Limited 20231006 0 61.41 61.41 56 60 144 60 down down correct
NATCAPSUQ.BSE Natural Capsules Limited 20231006 0 379.2 389.95 371.1 378.85 4333 378.85 down up incorrect
NATIONALUM.BSE National Aluminium Company Limited 20231006 0 95.59 95.59 94.44 94.93 907566 94.93 down down correct
NATPEROX.BSE National Peroxide Limited 20231006 0 1102.35 1102.35 1102.35 1102.35 2896 1102.35
NAUKRI.BSE Info Edge (India) Limited 20231006 0 4221 4228 4181.3501 4211.0498 7069 4211.0498 down down correct
NAYSAA.BSE Naysaa Securities Limited 20231006 0 192 194.95 190 194.65 6941 194.65 up up correct
NCC.BSE NCC Limited 20231006 0 158.95 160.7 156.65 159.05 308706 159.05 up up correct
NCCBLUE.BSE NCC Bluewater Products Limited 20231006 0 8.85 8.85 8.85 8.85 200 8.85
NCLIND.BSE NCL Industries Limited 20231006 0 225.9 225.9 217.05 218.1 16802 218.1 down up incorrect
NDL.BSE Nandan Denim Limited 20231006 0 25.99 25.99 24.75 25.17 18510 25.17 down down correct
NESTLEIND.BSE Nestlé India Limited 20231006 0 22960 23061.9004 22812.4492 22915.9492 1871 22915.9492 down down correct
NEWGEN.BSE Newgen Software Technologies Limited 20231006 0 895.05 918 895.05 904.65 11580 904.65 up up correct
NEWLIGHT.BSE New Light Apparels Limited 20231006 0 17.45 17.45 16.63 16.63 256 16.63 down up incorrect
NFL.BSE National Fertilizers Limited 20231006 0 71.27 71.27 70 70.66 82102 70.66 down down correct
NHPC.BSE NHPC Ltd 20231006 0 53.21 53.45 52.75 53.17 937595 53.17 down down correct
NIKHILAD.BSE Nikhil Adhesives Limited 20231006 0 115 118.45 115 116.15 18408 116.15 up up correct
NILE.BSE Nile Limited 20231006 0 698.95 718 694.05 703.5 7452 703.5 up up correct
NINSYS.BSE NINtec Systems Limited 20231006 0 375.95 375.95 365 371.75 847 371.75 down down correct
NITCO.BSE NITCO Limited 20231006 0 20.79 20.85 19.5 19.66 67285 19.66 down down correct
NMDC.BSE NMDC Limited 20231006 0 147.5 147.7 145.55 145.8 767465 145.8 down down correct
NOCIL.BSE NOCIL Limited 20231006 0 227.25 227.35 225.45 226.05 16426 226.05 down down correct
NORRIS.BSE Norris Medicines Limited 20231006 0 11.5 12.48 10.6 12.25 9302 12.25 up up correct
NTCIND.BSE ntc industries limited 20231006 0 91 91 88.05 90.42 4635 90.42 down down correct
NTPC.BSE NTPC Limited 20231006 0 233.95 237.4 233.6 235.75 1087048 235.75 up up correct
NXTDIGITAL.BSE Nxtdigital Ltd 20231006 0 140.5 140.6 140.4 140.6 76 140.6 up up correct
ODYSSEY.BSE Odyssey Technologies Limited 20231006 0 67.01 71.94 66 70.4 2616 70.4 up up correct
OFSS.BSE Oracle Financial Services Software Limited 20231006 0 4021.05 4110.4502 4021.05 4102.6001 903 4102.6001 up up correct
OIL.BSE Oil India Limited 20231006 0 295.25 297 291 295.7 25741 295.7 up up correct
OKPLA.BSE OK Play India Limited 20231006 0 116.8 117.05 114.5 117.05 22412 117.05 up up correct
OLYMPTX.BSE Olympia Industries Limited 20231006 0 80.8 80.8 73.3 76.5 2265 76.5 down down correct
OMAXAUTO.BSE Omax Autos Limited 20231006 0 61.45 61.78 60.77 61.06 12297 61.06 down down correct
OMAXE.BSE Omaxe Limited 20231006 0 75 75.75 72 72.46 16425 72.46 down down correct
ONGC.BSE Oil and Natural Gas Corporation Limited 20231006 0 183.7 183.7 180.6 181.35 155240 181.35 down down correct
ONMOBILE.BSE OnMobile Global Limited 20231006 0 107.1 116.2 105.4 115.75 324771 115.75 up up correct
ORACLECR.BSE Oracle Credit Limited 20231006 0 145 146 144.5 145 5561 145
ORBTEXP.BSE Orbit Exports Limited 20231006 0 174 175.1 173.7 174.05 496 174.05 up down incorrect
ORGCOAT.BSE Organic Coatings Limited 20231006 0 8.37 8.37 8.35 8.35 4080 8.35 down down correct
ORIENTBELL.BSE Orient Bell Limited 20231006 0 472 474 468 468.55 1389 468.55 down down correct
ORIENTCQ.BSE Oriental Carbon & Chemicals Limited 20231006 0 784.25 803 781 790.55 573 790.55 up up correct
ORIENTPPR.BSE Orient Paper & Industries Limited 20231006 0 50.95 50.95 49.65 49.84 177914 49.84 down down correct
ORISSAMINE.BSE The Orissa Minerals Development Company Limited 20231006 0 5733.1001 5874.5 5651.1499 5835.8501 2672 5835.8501 up up correct
ORTEL.BSE Ortel Communications Limited 20231006 0 1 1 1 1 25 1
ORTINLAABS.BSE Ortin Laboratories Limited 20231006 0 19.97 19.97 19.12 19.89 272 19.89 down up incorrect
OSCARGLO.BSE Oscar Global Limited 20231006 0 9.77 9.77 9.31 9.31 214 9.31 down down correct
OSIAJEE.BSE Osiajee Texfab Limited 20231006 0 34.9 34.9 32.43 33.15 899 33.15 down down correct
OTCO.BSE OTCO International Ltd 20231006 0 6.05 6.05 5.8 5.99 1361 5.99 down down correct
PAGEIND.BSE Page Industries Limited 20231006 0 39485.75 39537.75 39157.9492 39421.3008 403 39421.3008 down down correct
PAISALO.BSE Paisalo Digital Limited 20231006 0 64.45 70.05 63.2 69.25 579862 69.25 up up correct
PANTH.BSE Synergy Bizcon Limited 20231006 0 7.56 7.91 7.51 7.78 73453 7.78 up up correct
PARAGMILK.BSE Parag Milk Foods Limited 20231006 0 211.45 214 208 210.9 21685 210.9 down up incorrect
PARAMONE.BSE Paramone Concepts Ltd 20231006 0 58 59.99 54.14 58.8 1898 58.8 up up correct
PARVATI.BSE Parvati Sweetners and Power Limited 20231006 0 12.02 12.02 12.02 12.02 42834 12.02
PASUSPG.BSE Pasupati Spinning & Weaving Mills Limited 20231006 0 25.35 25.37 25 25 780 25 down down correct
PATELSAI.BSE Patels Airtemp (India) Limited 20231006 0 384.9 384.9 368.85 368.85 19533 368.85 down down correct
PATSPINLTD.BSE Patspin India Limited 20231006 0 11.15 11.63 11 11.53 24130 11.53 up up correct
PCJEWELLER.BSE PC Jeweller Limited 20231006 0 26.34 27.2 26.01 27.2 3901690 27.2 up up correct
PECOS.BSE Pecos Hotels and Pubs Limited 20231006 0 96.99 96.99 96.99 96.99 1000 96.99
PEL.BSE Piramal Enterprises Limited 20231006 0 1059.55 1082.7 1059.55 1070.1 41176 1070.1 up up correct
PENIND.BSE Pennar Industries Limited 20231006 0 105.05 108.2 105.05 107.65 72733 107.65 up up correct
PFC.BSE Power Finance Corporation Limited 20231006 0 241.8 248.25 238.2 246.35 641290 246.35 up down incorrect
PGHL.BSE Procter & Gamble Health Ltd 20231006 0 5091.75 5139.95 5030.2 5077.45 203 5077.45 down down correct
PHOENIXTN.BSE Phoenix Township Limited 20231006 0 72.3 72.3 69 69 76 69 down down correct
PHRMASI.BSE Phaarmasia Limited 20231006 0 28.35 28.35 26.87 27.99 70 27.99 down down correct
PIFL.BSE Pacheli Industrial Finance Limited 20231006 0 9.55 9.55 9.55 9.55 1000 9.55
PIIND.BSE PI Industries Limited 20231006 0 3449.95 3449.95 3392.8 3420.2 9224 3420.2 down down correct
PMTELELIN.BSE P.M. Telelinnks Limited 20231006 0 6.1 6.11 6.1 6.1 1666 6.1
PNBGILTS.BSE PNB Gilts Ltd 20231006 0 77.8 91.98 77.8 89.89 1267451 89.89 up down incorrect
PODDAR.BSE Poddar Housing and Development Limited 20231006 0 111.9 115.95 111.9 112.7 562 112.7 up up correct
POWERGRID.BSE Power Grid Corporation of India Limited 20231006 0 197.35 197.5 194.9 197.05 954155 197.05 down down correct
PRECWIRE.BSE Precision Wires India Ltd 20231006 0 132.95 137 130.4 133.05 93605 133.05 up up correct
PRESTIGE.BSE Prestige Estates Projects Limited 20231006 0 672.85 682.95 664.65 668.5 50677 668.5 down down correct
PRICOLLTD.BSE Pricol Limited 20231006 0 333.95 352.5 332.45 343.45 86119 343.45 up up correct
PRIMEPRO.BSE Prime Property Development Corporation Limited 20231006 0 20.01 20.01 20 20 602 20 down down correct
PRIMESECU.BSE Prime Securities Limited 20231006 0 146.9 150.95 144 149.55 3051 149.55 up down incorrect
PROZONINTU.BSE Prozone Intu Properties Limited 20231006 0 31.49 31.49 30.26 31.02 163807 31.02 down down correct
PTIL.BSE Prabhat Technologies (India) Limited 20231006 0 207.6 207.6 207 207 3 207 down down correct
PUNJABCHEM.BSE Punjab Chemicals and Crop Protection Limited 20231006 0 1102.3 1228 1080.95 1218.55 5295 1218.55 up up correct
PVR.BSE PVR Limited 20231006 0 1709.95 1718 1694.6 1704.3 6942 1704.3 down down correct
QGOLDHALF.BSE Quantum Gold Exchange Traded Scheme 20231006 0 48.08 48.22 48.07 48.1 3381 48.1 up up correct
QUANTBUILD.BSE Quantum Build-Tech Limited 20231006 0 2.8 3.07 2.8 3.07 6185 3.07 up down incorrect
QUANTDIA.BSE Quantum Digital Vision (India) Limited 20231006 0 13.72 13.72 13.72 13.72 375 13.72
QUEST.BSE Quest Softech (India) Limited 20231006 0 71.94 71.94 68.15 69.01 3596 69.01 down down correct
RADICO.BSE Radico Khaitan Limited 20231006 0 1209.95 1223.75 1196 1219.5 14042 1219.5 up up correct
RAINBOWF.BSE Rainbow Foundations Limited 20231006 0 11 11.38 10.78 11.08 3820 11.08 up up correct
RAJESHEXPO.BSE Rajesh Exports Limited 20231006 0 500.75 509.7 496.6 497.05 56596 497.05 down down correct
RAJGLOWIR.BSE Rajratan Global Wire Limited 20231006 0 750.05 767.3 750 761.25 5469 761.25 up up correct
RAJNISH.BSE Rajnish Wellness Limited 20231006 0 12.14 12.74 11.75 11.97 9286594 11.97 down down correct
RAMAVISION.BSE Rama Vision Limited 20231006 0 61.5 61.95 58.01 61.34 6878 61.34 down down correct
RAMCOCEM.BSE The Ramco Cements Limited 20231006 0 941 957.9 938.95 949.55 18545 949.55 up up correct
RAMGOPOLY.BSE Ramgopal Polytex Limited 20231006 0 5.29 5.5 5.05 5.24 1311 5.24 down down correct
RANEENGINE.BSE Rane Engine Valve Limited 20231006 0 303.3 303.3 303.3 303.3 21 303.3
RAYALEMA.BSE Royale Manor Hotels and Industries Limited 20231006 0 32.91 34.36 32.32 33.68 6068 33.68 up up correct
RBL.BSE Rane Brake Lining Limited 20231006 0 800.05 825 800.05 807.65 1459 807.65 up up correct
RBLBANK.BSE RBL Bank Limited 20231006 0 244 248.85 242.3 247.5 313458 247.5 up up correct
RCL.BSE Radhagobind Commercial Limited 20231006 0 1.56 1.56 1.49 1.56 9088 1.56
RCOM.BSE Reliance Communications Limited 20231006 0 1.74 1.74 1.71 1.72 808907 1.72 down up incorrect
RECLTD.BSE REC Limited 20231006 0 280.1 286.8 278.15 285.6 867762 285.6 up up correct
REGENCY.BSE Regency Investments Limited 20231006 0 10.48 10.48 9.25 10.1 70252 10.1 down down correct
REGENTRP.BSE Regent Enterprises Limited 20231006 0 3.39 3.4 3.12 3.21 284686 3.21 down down correct
RELAXO.BSE Relaxo Footwears Limited 20231006 0 906.05 911.7 902.7 905.85 1489 905.85 down down correct
RELIABVEN.BSE Reliable Ventures India Limited 20231006 0 11.8 11.8 11.22 11.48 32239 11.48 down down correct
RELIANCE.BSE Reliance Industries Limited 20231006 0 2322.95 2325 2312 2317.8999 356117 2317.8999 down down correct
REMSONSIND.BSE Remsons Industries Limited 20231006 0 443.1 458.9 423.5 437.4 226 437.4 down down correct
RML.BSE Rane (Madras) Limited 20231006 0 864.9 877.85 853.7 870.55 2493 870.55 up up correct
ROYALCU.BSE Royal Cushion Vinyl Products Limited 20231006 0 18.25 18.25 18.25 18.25 650 18.25
RPOWER.BSE Reliance Power Limited 20231006 0 18.97 19.12 18.75 18.85 7976713 18.85 down down correct
RSCINT.BSE RSC International Limited 20231006 0 4.28 4.49 4.28 4.49 602 4.49 up up correct
RSDFIN.BSE RSD Finance Limited 20231006 0 82 82.15 81.6 82.14 269 82.14 up up correct
RSYSTEMINT.BSE R Systems International Limited 20231006 0 507.35 518.55 505.2 508.05 1464 508.05 up up correct
RTSPOWR.BSE RTS Power Corporation Limited 20231006 0 189 193 183 185.3 10013 185.3 down down correct
RUBFILA.BSE Rubfila International Limited 20231006 0 84 84 81.15 82.41 39548 82.41 down down correct
RUSHIL.BSE Rushil Décor Limited 20231006 0 277.15 282.8 277 280.7 1914 280.7 up up correct
SADBHAV.BSE Sadbhav Engineering Limited 20231006 0 15.91 15.91 15.91 15.91 198230 15.91
SADHNANIQ.BSE Sadhana Nitro Chem Limited 20231006 0 79.05 81 79.05 80.03 31674 80.03 up up correct
SAHARAHOUS.BSE Sahara Housingfina Corporation Limited 20231006 0 68.26 68.26 68.26 68.26 192 68.26
SALONACOT.BSE Salona Cotspin Limited 20231006 0 270 275.55 268.85 273.2 146 273.2 up up correct
SAMBHAAV.BSE Sambhaav Media Limited 20231006 0 3.1 3.2 3.05 3.19 10092 3.19 up down incorrect
SAMKRG.BSE Samkrg Pistons and Rings Limited 20231006 0 143 147 143 144.35 3137 144.35 up up correct
SANDUMA.BSE The Sandur Manganese & Iron Ores Limited 20231006 0 1503.05 1526 1489.6 1513.6 2794 1513.6 up up correct
SANGAMIND.BSE Sangam (India) Limited 20231006 0 365.8 365.85 355 358.05 4627 358.05 down down correct
SANGHVIMOV.BSE Sanghvi Movers Limited 20231006 0 684.95 722.9 668.15 710.8 28909 710.8 up up correct
SANJIVIN.BSE Sanjivani Paranteral Limited 20231006 0 115 115.35 115 115.35 8606 115.35 up up correct
SANOFI.BSE Sanofi India Limited 20231006 0 7286 7443.8999 7273.8999 7331.0498 1773 7331.0498 up up correct
SARLAPOLY.BSE Sarla Performance Fibers Limited 20231006 0 49.74 52.35 49.74 52.16 17347 52.16 up up correct
SBICARD.BSE SBI Cards and Payment Services Ltd 20231006 0 797.9 801.8 789 798.5 27090 798.5 up down incorrect
SBIN.BSE State Bank of India 20231006 0 594 598.9 592.25 594.1 607912 594.1 up up correct
SBISENSEX.BSE SBI ETF Sensex 20231006 0 711.9 712.25 706.02 712.11 10846 712.11 up up correct
SCI.BSE The Shipping Corporation of India Limited 20231006 0 151.8 152.4 146.5 147.4 320546 147.4 down down correct
SEL.BSE Sanathnagar Enterprises Limited 20231006 0 18.96 19.89 18.03 18.71 18753 18.71 down down correct
SGL.BSE STL Global Limited 20231006 0 15.21 15.9 15.21 15.74 2053 15.74 up up correct
SHANKARA.BSE Shankara Building Products Limited 20231006 0 706.7 731 695.75 727.9 8272 727.9 up down incorrect
SHESHAINDS.BSE Sheshadri Industries Limited 20231006 0 13.4 14.69 13.4 14.69 13 14.69 up up correct
SHGANEL.BSE Shree Ganesh Elastoplast Limited 20231006 0 12.51 12.51 12.51 12.51 238 12.51
SHILPAMED.BSE Shilpa Medicare Limited 20231006 0 350.05 354.4 347.85 348.2 11647 348.2 down up incorrect
SHISHIND.BSE Shish Industries Limited 20231006 0 120 130 120 125.4 31527 125.4 up down incorrect
SHIVAMAUTO.BSE Shivam Autotech Limited 20231006 0 35 35 34 34.34 23200 34.34 down up incorrect
SHIVAMILLS.BSE Shiva Mills Limited 20231006 0 79.43 79.43 79.43 79.43 6272 79.43
SHKARTP.BSE Shree Karthik Papers Limited 20231006 0 8.98 8.98 8.21 8.66 6797 8.66 down up incorrect
SHREECEM.BSE Shree Cement Limited 20231006 0 25766.8496 25899.9492 25623.5996 25781.9492 217 25781.9492 up up correct
SHREEPUSHK.BSE Shree Pushkar Chemicals & Fertilisers Limited 20231006 0 205.05 205.05 201.1 202.95 2686 202.95 down down correct
SHREMETAL.BSE Shree Metalloys Limited 20231006 0 29.49 30 29.49 30 29 30 up up correct
SHREYAS.BSE Shreyas Shipping and Logistics Limited 20231006 0 360.45 364.15 357.15 359.8 2270 359.8 down down correct
SIGNETIND.BSE Signet Industries Limited 20231006 0 60.77 60.77 59 59.32 18641 59.32 down up incorrect
SILINV.BSE SIL Investments Limited 20231006 0 321.3 323 321.3 323 62 323 up up correct
SITINET.BSE SITI Networks Limited 20231006 0 0.75 0.79 0.75 0.78 706123 0.78 up up correct
SMSPHARMA.BSE SMS Pharmaceuticals Limited 20231006 0 116.1 124.9 116.1 123.15 4241 123.15 up down incorrect
SOTL.BSE Savita Oil Technologies Limited 20231006 0 319.05 326.35 317.95 324.1 4891 324.1 up up correct
SOUTHBANK.BSE The South Indian Bank Limited 20231006 0 26.74 26.84 26.15 26.72 7465211 26.72 down down correct
SOVERDIA.BSE Sovereign Diamonds Limited 20231006 0 23 23.75 22.99 23.43 4149 23.43 up up correct
SPCAPIT.BSE S. P. Capital Financing Limited 20231006 0 23.7 23.7 22.62 23.52 2989 23.52 down up incorrect
SPECFOOD.BSE Spectrum Foods Ltd 20231006 0 66.07 66.07 61 62.89 6523 62.89 down down correct
SPENCER.BSE Spencer's Retail Limited 20231006 0 72 72 69.65 69.89 9673 69.89 down down correct
SRF.BSE SRF Limited 20231006 0 2274.95 2274.95 2237.5 2247.25 8495 2247.25 down down correct
SRINACHA.BSE Sri Nachammai Cotton Mills Limited 20231006 0 33 33 32.5 32.52 283 32.52 down down correct
SSLFINANCE.BSE Archana Software Limited 20231006 0 18.7 18.7 18.7 18.7 4061 18.7
SSWL.BSE Steel Strips Wheels Limited 20231006 0 290 290.6 284.65 289.05 14723 289.05 down up incorrect
STAR.BSE Strides Pharma Science Limited 20231006 0 510.05 516 497.95 500.25 2540989 500.25 down down correct
STARDELTA.BSE Star Delta Transformers Limited 20231006 0 365.5 383.4 348.1 370.7 884 370.7 up up correct
STEL.BSE STEL Holdings Ltd 20231006 0 215.95 218.7 210.5 218.7 335 218.7 up up correct
SUGALDAM.BSE Sugal & Damani Share Brokers Limited 20231006 0 19.47 19.47 18.75 18.75 1702 18.75 down down correct
SUNDARMFIN.BSE Sundaram Finance Limited 20231006 0 3140.55 3244.7 3127.8999 3157.3 3305 3157.3 up up correct
SUNILAGR.BSE Sunil Agro Foods Limited 20231006 0 196.3 206.9 190 195.05 1955 195.05 down down correct
SUNPHARMA.BSE Sun Pharmaceutical Industries Limited 20231006 0 1126.05 1130.8 1123.3 1126.9 94425 1126.9 up up correct
SUNTV.BSE Sun TV Network Limited 20231006 0 639.8 639.8 627.6 630.65 49423 630.65 down down correct
SUPERSPIN.BSE Super Spinning Mills Limited 20231006 0 8.22 8.22 7.99 8 20320 8 down down correct
SUPRAJIT.BSE Suprajit Engineering Limited 20231006 0 391 394.05 389 390.6 7879 390.6 down down correct
SURANAT&P.BSE Surana Telecom and Power Limited 20231006 0 12 12 11.38 11.75 38254 11.75 down down correct
SURYALAXMI.BSE Suryalakshmi Cotton Mills Limited 20231006 0 71.97 71.97 70.6 70.61 2820 70.61 down down correct
SUVEN.BSE Suven Life Sciences Limited 20231006 0 72.43 73 71.5 71.68 31060 71.68 down down correct
SUZLON.BSE Suzlon Energy Limited 20231006 0 28.94 29.82 28.44 29.14 42582846 29.14 up up correct
SWASTIVI.BSE Swasti Vinayaka Synthetics Limited 20231006 0 6.06 6.16 5.55 6.06 211439 6.06
SYMPHONY.BSE Symphony Limited 20231006 0 875.65 876.65 871 872.4 527 872.4 down down correct
TAJGVK.BSE TAJGVK Hotels & Resorts Limited 20231006 0 238.95 249 235.7 242.6 85516 242.6 up up correct
TAKE.BSE Take Solutions Ltd 20231006 0 21.52 21.78 21.4 21.75 21755 21.75 up up correct
TATACONSUM.BSE Tata Global Beverages Limited 20231006 0 861.9 877 861.9 874.5 22637 874.5 up up correct
TATAMOTORS.BSE Tata Motors Limited 20231006 0 628 628 620 622.1 413577 622.1 down up incorrect
TATASTEEL.BSE Tata Steel Limited 20231006 0 126.15 127 125.1 125.9 1711667 125.9 down down correct
TATIAGLOB.BSE Tatia Global Vennture Limited 20231006 0 3.24 3.24 3.24 3.24 199353 3.24
TCS.BSE Tata Consultancy Services Limited 20231006 0 3590 3634.25 3576.95 3620.2 251185 3620.2 up down incorrect
TECHM.BSE Tech Mahindra Limited 20231006 0 1205.6 1223.2 1205.6 1216.2 124027 1216.2 up up correct
TELECANOR.BSE Telecanor Global Limited 20231006 0 6.2 6.2 5.99 5.99 1100 5.99 down down correct
TEXRAIL.BSE Texmaco Rail & Engineering Limited 20231006 0 132.95 133.85 129.3 130.4 160829 130.4 down down correct
THEBYKE.BSE The Byke Hospitality Limited 20231006 0 44.7 51.65 44.65 49.38 630889 49.38 up up correct
THYROCARE.BSE Thyrocare Technologies Limited 20231006 0 577 577 568.2 573.05 1625 573.05 down down correct
TI.BSE Tilaknagar Industries Ltd 20231006 0 207.55 217.95 205.7 213.05 64790 213.05 up up correct
TIDEWATER.BSE Tide Water Oil Co. (India) Limited 20231006 0 1153.65 1191 1153.65 1182.65 2816 1182.65 up up correct
TIIL.BSE Technocraft Industries (India) Limited 20231006 0 2020.65 2037.55 1998.2 2026.5 1193 2026.5 up up correct
TIINDIA.BSE Tube Investments of India Limited 20231006 0 3028.95 3028.95 2967.05 2974.75 5118 2974.75 down down correct
TIMETECHNO.BSE Time Technoplast Limited 20231006 0 147.95 149.1 145.55 145.9 28910 145.9 down up incorrect
TIMKEN.BSE Timken India Limited 20231006 0 3063.7 3077.8501 3050 3067.6001 392 3067.6001 up up correct
TINPLATE.BSE The Tinplate Company of India Limited 20231006 0 394.5 394.55 391.35 392.45 3737 392.45 down down correct
TIPSINDLTD.BSE Tips Industries Limited 20231006 0 310.5 311.5 306.3 309.4 1819 309.4 down down correct
TITAN.BSE Titan Company Limited 20231006 0 3225 3319.1499 3225 3311.1499 83599 3311.1499 up up correct
TNPL.BSE Tamil Nadu Newsprint and Papers Limited 20231006 0 259.25 259.25 255 256.6 14934 256.6 down down correct
TREEHOUSE.BSE Tree House Education & Accessories Limited 20231006 0 21 21.83 19.72 20.63 56450 20.63 down down correct
TRIDENT.BSE Trident Limited 20231006 0 37.75 38.65 37.31 38.5 1895953 38.5 up up correct
TRIL.BSE Transformers and Rectifiers (India) Limited 20231006 0 175.05 178.5 170.5 172.6 211589 172.6 down down correct
TRL.BSE Taylormade Renewables Limited 20231006 0 520 538.8 520 535.25 8000 535.25 up up correct
TTML.BSE Tata Teleservices (Maharashtra) Limited 20231006 0 98.59 100.2 96.77 99.72 411739 99.72 up up correct
TV18BRDCST.BSE TV18 Broadcast Limited 20231006 0 47.13 47.99 46 46.09 1420063 46.09 down down correct
TVTODAY.BSE T.V. Today Network Limited 20231006 0 220.6 220.6 212.1 215.9 6616 215.9 down down correct
UBL.BSE United Breweries Limited 20231006 0 1555 1570.1 1551 1561.05 3076 1561.05 up up correct
UCALFUEL.BSE Ucal Fuel Systems Limited 20231006 0 135.2 137.95 133.5 137.4 1225 137.4 up up correct
UGARSUGAR.BSE The Ugar Sugar Works Limited 20231006 0 104.4 106.75 104.4 106.2 18739 106.2 up up correct
ULTRACEMCO.BSE UltraTech Cement Limited 20231006 0 8167.1001 8235.9502 8156.5498 8205.0996 7944 8205.0996 up up correct
ULTRAMAR.BSE Ultramarine & Pigments Limited 20231006 0 411 429 407.6 424.7 36856 424.7 up up correct
UNIDT.BSE United Drilling Tools Limited 20231006 0 231.05 240.8 230.8 232.85 5999 232.85 up up correct
UNIMOVR.BSE Unimode Overseas Limited 20231006 0 147.6 147.6 147.6 147.6 50 147.6
UNIOFFICE.BSE Universal Office Automation Limited 20231006 0 4.7 4.7 4.61 4.7 1218 4.7
UNIPHOS.BSE Uniphos Enterprises Limited 20231006 0 162.1 163.85 161.5 162.3 963 162.3 up down incorrect
UNISTRMU.BSE Unistar Multimedia Limited 20231006 0 16.9 17 16.27 16.32 12579 16.32 down down correct
UNIVCABLES.BSE Universal Cables Limited 20231006 0 498.5 523 497.35 508.55 5866 508.55 up up correct
UPL.BSE UPL Limited 20231006 0 602.1 612.95 602.1 612.1 25623 612.1 up up correct
USHAMART.BSE Usha Martin Limited 20231006 0 340.3 340.5 331.95 334.4 9344 334.4 down down correct
VAKRANGEE.BSE Vakrangee Limited 20231006 0 17.2 17.55 16.98 17.14 1291128 17.14 down down correct
VAL.BSE Vaksons Automobiles Limited 20231006 0 17.75 19.76 17 19.09 119751 19.09 up up correct
VAMSHIRU.BSE Vamshi Rubber Limited 20231006 0 34.5 34.5 31.39 32.98 2662 32.98 down down correct
VANICOM.BSE Vani Commercials Limited 20231006 0 13.3 13.35 13 13 335 13 down down correct
VARROC.BSE Varroc Engineering Limited 20231006 0 508.65 508.7 496.1 498.4 23384 498.4 down down correct
VASWANI.BSE Vaswani Industries Limited 20231006 0 27.25 28.8 27.2 27.26 13676 27.26 up up correct
VCU.BSE VCU Data Management Limited 20231006 0 5.87 5.98 5.84 5.89 17347 5.89 up up correct
VEDL.BSE Vedanta Limited 20231006 0 222.7 224 220.9 222.7 356208 222.7
VENKYS.BSE Venky's (India) Limited 20231006 0 1977.2 2068.55 1969.3 2049.45 11008 2049.45 up down incorrect
VERITAS.BSE Veritas (India) Limited 20231006 0 230 234.25 225.15 232.4 5060 232.4 up up correct
VERTEX.BSE Vertex Securities Limited 20231006 0 3.4 3.62 3.28 3.56 56125 3.56 up down incorrect
VHL.BSE Vardhman Holdings Limited 20231006 0 3025.6001 3026.05 3005 3010.25 17 3010.25 down down correct
VINYLINDIA.BSE Vinyl Chemicals (India) Limited 20231006 0 454 454 447 448.65 988 448.65 down up incorrect
VIPIND.BSE VIP Industries Limited 20231006 0 659.2 670.95 652.95 665.5 28473 665.5 up up correct
VIPPYSP.BSE Vippy Spinpro Limited 20231006 0 145.75 145.75 140.1 142.6 1162 142.6 down down correct
VIRATCRA.BSE Virat Crane Industries Limited 20231006 0 42.15 43.65 42.14 42.27 5022 42.27 up up correct
VISAGAR.BSE Visagar Financial Services Limited 20231006 0 0.73 0.74 0.71 0.72 6508780 0.72 down down correct
VISAKAIND.BSE Visaka Industries Limited 20231006 0 90.98 92.6 88 90.06 63981 90.06 down down correct
VISHALBL.BSE Vishal Bearings Limited 20231006 0 210 215 206.5 213.5 8239 213.5 up up correct
VISHNU.BSE Vishnu Chemicals Limited 20231006 0 333.55 333.55 328.8 331.05 4646 331.05 down down correct
VISTAPH.BSE Vista Pharmaceuticals Limited 20231006 0 17.18 17.18 17.18 17.18 38531 17.18
VIVIDIND.BSE Vivid Global Industries Limited 20231006 0 20.5 20.5 20.01 20.07 1546 20.07 down down correct
VIVIDM.BSE Vivid Mercantile Limited 20231006 0 54.65 57.3 54.65 57.3 757 57.3 up up correct
VLSFINANCE.BSE VLS Finance Limited 20231006 0 202.7 202.7 195.5 197.5 2242 197.5 down down correct
VMS.BSE VMS Industries Limited 20231006 0 33.29 33.29 33.29 33.29 25549 33.29
VOITHPAPR.BSE Voith Paper Fabrics India Limited 20231006 0 1690.15 1709 1690 1708 318 1708 up up correct
VOLTAS.BSE Voltas Limited 20231006 0 884.95 887.6 879.4 885.4 28777 885.4 up up correct
VSSL.BSE Vardhman Special Steels Limited 20231006 0 207.45 210.35 204.15 206.8 1782 206.8 down down correct
VSTIND.BSE VST Industries Limited 20231006 0 3407 3441.8 3350 3380.8 613 3380.8 down down correct
VSTTILLERS.BSE V.S.T. Tillers Tractors Limited 20231006 0 3731.6001 3902.8501 3700.55 3876.75 3771 3876.75 up up correct
VTL.BSE Vardhman Textiles Limited 20231006 0 379.5 383.9 370.35 379.95 13716 379.95 up up correct
WABAG.BSE VA Tech Wabag Limited 20231006 0 456.3 462.45 453.6 460.15 27916 460.15 up down incorrect
WAGEND.BSE Wagend Infra Venture Limited 20231006 0 0.69 0.69 0.66 0.66 302423 0.66 down down correct
WALCHANNAG.BSE Walchandnagar Industries Limited 20231006 0 125.45 125.45 125.45 125.45 19204 125.45
WALLFORT.BSE Wallfort Financial Services Limited 20231006 0 74.66 78.49 74.66 78.45 2593 78.45 up up correct
WARRENTEA.BSE Warren Tea Limited 20231006 0 52.9 52.9 51.02 51.85 665 51.85 down down correct
WEBELSOLAR.BSE Websol Energy System Limited 20231006 0 153.75 161.35 153.3 161.35 47420 161.35 up up correct
WELCORP.BSE Welspun Corp Limited 20231006 0 390.05 394.9 388.3 391.6 48302 391.6 up up correct
WENDT.BSE Wendt (India) Limited 20231006 0 14425.0996 14491 14394.5996 14468 20 14468 up up correct
WESTLIFE.BSE Westlife Development Limited 20231006 0 953.95 961.75 946 952.95 1456 952.95 down down correct
WHBRADY.BSE W.H. Brady & Company Limited 20231006 0 412.5 423.95 392.05 413.05 1764 413.05 up up correct
WHIRLPOOL.BSE Whirlpool of India Limited 20231006 0 1655 1665 1641.4 1646.5 1693 1646.5 down down correct
WILLAMAGOR.BSE Williamson Magor & Co. Limited 20231006 0 29.4 29.4 28 28.28 20516 28.28 down down correct
WINDMACHIN.BSE Windsor Machines Limited 20231006 0 72.71 73.1 72.71 73.1 11681 73.1 up up correct
WINSOMTX.BSE Winsome Textile Industries Limited 20231006 0 62.75 68 62.25 66.61 27852 66.61 up up correct
WIREFABR.BSE Wires and Fabriks (S.A.) Limited 20231006 0 148.45 148.45 146.5 146.5 121 146.5 down down correct
WOCKPHARMA.BSE Wockhardt Limited 20231006 0 231.45 233.15 228.65 229.55 24666 229.55 down down correct
XCHANGING.BSE Xchanging Solutions Limited 20231006 0 89.25 94.6 89.25 92.69 58999 92.69 up up correct
XTGLOBAL.BSE Frontier Informatics Ltd 20231006 0 39.08 46.66 39 46.66 1459152 46.66 up up correct
YAMNINV.BSE Yamini Investments Company Limited 20231006 0 0.73 0.76 0.73 0.75 805478 0.75 up up correct
YASHMGM.BSE Yash Management & Satellite Ltd 20231006 0 13.98 13.98 12.52 12.83 5638 12.83 down down correct
YASHO.BSE Yasho Industries Limited 20231006 0 1761.15 1865.7 1710 1808.3 6665 1808.3 up up correct
YESBANK.BSE Yes Bank Limited 20231006 0 17.22 17.47 17.15 17.31 26653530 17.31 up up correct
YOGISUNG.BSE Yogi Infra Projects Limited 20231006 0 4 4 4 4 200 4
YORKEXP.BSE York Exports Limited 20231006 0 45.29 45.29 41.4 43.4 1288 43.4 down down correct
YUKEN.BSE Yuken India Limited 20231006 0 714.95 718.4 703.7 707.9 605 707.9 down down correct
ZDHJERK.BSE Dhanvantri Jeevan Rekha Limited 20231006 0 11.5 12 11.5 12 900 12 up up correct
ZEEL.BSE Zee Entertainment Enterprises Limited 20231006 0 259 261.65 258.5 260.5 222274 260.5 up up correct
ZEELEARN.BSE Zee Learn Limited 20231006 0 7.12 7.12 6.86 6.86 2262075 6.86 down down correct
ZENITHHE.BSE Zenith Healthcare Limited 20231006 0 4.24 4.24 4.05 4.18 20511 4.18 down down correct

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.